EODData

NSE, RPGLIFE: RPG Life Sciences Limited

01 Oct 2025
LAST:

2,265

CHANGE:
 30.60
OPEN:
2,234
HIGH:
2,300
ASK:
0
VOLUME:
5.7K
CHG(%):
1.37
PREV:
2,234
LOW:
2,234
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252,2342,3002,2342,2655.7K
30 Sep 252,2442,2732,2252,2344K
29 Sep 252,3052,3312,2222,2447.3K
26 Sep 252,4012,4012,2902,30511.6K
25 Sep 252,4002,4102,3762,4015.7K
24 Sep 252,4042,4302,3832,3943.2K
23 Sep 252,4192,4322,3832,40411.1K
22 Sep 252,4412,4592,3952,4045.2K
19 Sep 252,4112,4632,3752,44116.8K
18 Sep 252,3992,4092,3742,39511.5K

COMPANY PROFILE

Name:RPG Life Sciences Limited
About:RPG Life Sciences Limited, an integrated pharmaceutical company, develops, manufactures, and markets branded formulations, generic, and synthetic active pharmaceutical ingredients (APIs) in India and internationally. The company offers synthetic APIs in various therapeutic categories, including immunosuppressants, anti-psychotic, anti-anginal, anthelmintics, anti-convulsant, anti-spasmodic, etc. It also provides generics for immunosuppressant therapy; and finished dosage formulations for various therapies, which include nephrology, rheumatology, oncology, gastroenterology, cardiology, orthopedics, nutritional, diabetology, respiratory, neuropsychiatry, urology, vitamins and minerals, gastrointestinal, pain management, anti-diabetic, gynecology and pediatrics, cardiovascular, pediatrics, neurology, anti-dengue, dermatology, etc. The company was formerly known as RPG Pharmaceuticals Limited and changed its name to RPG Life Sciences Limited in February 2008. RPG Life Sciences Limited was founded in 1968 and is headquartered in Mumbai, India. RPG Life Sciences Limited is a subsidiary of Nucleus Life Trust.
Sector:Healthcare
Address:RPG House, Mumbai, India, 400030
Website:https://www.rpglifesciences.com
ISIN:INE105J01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.82
Price to Book:7.32
Price to Sales:5.79
EBITDA:1.579B
Shares:16.54M
Market Cap:37.458B

TECHNICAL INDICATORS

MA5:2,289.88
MA10:2,348.76
MA20:2,365.71
MA50:2,355.29
MA100:2,348.74
MA200:2,278.00
STO9:13.36
STO14:13.36
RSI14:34.35
WPR14:-85.20
MTM14:-115.50
ROC14:-0.05
ATR:62.29
Week High:2,430.10
Week Low:2,222.20
Month High:2,463.20
Month Low:2,222.20
Year High:2,974.95
Year Low:1,835.00
Volatility:4.11

RECENT DIVIDENDS

Date Amount
27 Jun 2025$20.00
28 Jun 2024$16.00
21 Jul 2023$12.00
14 Jul 2022$9.60
13 Aug 2021$7.20
24 Mar 2020$4.00
22 Jul 2019$2.40
19 Jul 2018$2.40
13 Jul 2017$2.80
22 Mar 2016$1.60