EODData

MEMBERSHIP REGISTER LOG IN

NSE, RPOWER: Reliance Power Limited

03 Oct 2025
LAST:

46.48

CHANGE:
 0.78		OPEN:
45.88		HIGH:
47.40		ASK:
0.00		VOLUME:
18.22M
CHG(%):
1.71		PREV:
45.70		LOW:
45.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2545.8847.4045.2246.4818.22M
01 Oct 2544.3045.8844.1245.7016.46M
30 Sep 2545.3945.7844.1144.369.95M
29 Sep 2545.0245.9844.1844.8915.37M
26 Sep 2546.2346.3044.5044.7610.41M
25 Sep 2546.6147.1045.9146.017.07M
24 Sep 2547.8647.9946.3146.469.61M
23 Sep 2548.9949.0347.6147.8410.38M
22 Sep 2547.8949.3747.7048.8322.99M
19 Sep 2547.5548.2546.5748.0420.82M

COMPANY PROFILE

Name:Reliance Power Limited
About:Reliance Power Limited, together with its subsidiaries, engages in the development, construction, and operation of power projects in India and internationally. Its portfolio of power projects is based on coal, gas, hydro, wind, and solar energy. The company owns and operates Sasan ultra mega power project, a coal-based power plant with a capacity of 3,960 megawatts; Rosa coal-based power project, with a capacity of 1,200; Butibori power project, a coal-based thermal plant with a capacity of 600 megawatts; Dhursar solar photovoltaic power project with a capacity of 40 megawatts; a concentrated solar power project with a capacity of 100 megawatts; and Ultra Mega power project, a coal-based power plant with a capacity of 3,960 megawatts. It also engages in the development of coal mines in India, including The Moher and Moher Amlohri Extension coal block, as well as the operation of a coal mine concessions in Indonesia. Reliance Power Limited was incorporated in 1995 and is based in Mumbai, India.
Sector:Utilities
Address:Reliance Centre, Mumbai, India, 400001
Website:https://www.reliancepower.co.in
ISIN:INE614G01033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.92
Price to Book:1.17
Price to Sales:2.47
EBITDA:25.135B
Shares:4.122B
Market Cap:191.612B

TECHNICAL INDICATORS

MA5:45.24
MA10:46.34
MA20:46.59
MA50:47.64
MA100:54.82
MA200:47.03
STO9:42.32
STO14:42.32
RSI14:52.66
WPR14:-52.57
MTM14:0.83
ROC14:0.02
ATR:1.69
Week High:47.40
Week Low:44.11
Month High:49.37
Month Low:44.11
Year High:76.49
Year Low:31.27
Volatility:41.46

RECENT SPLITS

Date Ratio
30 May 20088-5

RECENT DIVIDENDS

Date Amount
19 Nov 2015$1.00