EODData

NSE, RPPINFRA: R.P.P. Infra Projects Limited

01 Oct 2025
LAST:

127.3

CHANGE:
 0.89
OPEN:
126.9
HIGH:
128.5
ASK:
0.0
VOLUME:
72K
CHG(%):
0.70
PREV:
126.4
LOW:
125.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25126.9128.5125.6127.372K
30 Sep 25128.8131.3123.0126.454.4K
29 Sep 25128.6131.2127.5128.387.3K
26 Sep 25134.0134.0128.7130.480.3K
25 Sep 25133.2135.6132.1132.8111.8K
24 Sep 25137.7137.8133.0134.3110.2K
23 Sep 25138.1139.5134.3137.099.1K
22 Sep 25141.7142.5135.6136.8214.8K
19 Sep 25145.8148.0140.0140.7162.5K
18 Sep 25147.4148.7144.3145.260.5K

COMPANY PROFILE

Name:R.P.P. Infra Projects Limited
About:R.P.P. Infra Projects Limited, together with its subsidiaries, engages in the construction and infrastructure development activities in India, Sri Lanka, and Mauritius. It operates through Buildings, Water Management, and Infrastructure segments. The company undertakes civil construction, building, irrigation and water supply, highway, road, bridge, mass housing and township, industrial structure, power, hotel, hospital, medical college, educational infrastructure, smart city, elevated corridor, structural work for power and coal/ash handling plants, power plant substation, storm water drainage, elevated service reservoir, canal, and other civil structure projects; and provides solar projects and infrastructure projects related consultancy services. It also acts as a distributor, agent, trader, merchant, contractor, broker, and dealer in various merchandise and articles, including clearing agents, freight contractors, forwarding agents, licensing agents, and general brokers; and engages in commercial business and non-specialized wholesale trade activities. In addition, the company operates as a non-deposit taking non-banking financial company. R.P.P. Infra Projects Limited was founded in 1988 and is based in Chennai, India.
Industry:Engineering & Construction
Address:Dr Radha Krishnan Salai, Chennai, India, 600004
Website:https://www.rppipl.com
ISIN:INE324L01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.11
Price to Book:1.14
Price to Sales:0.42
EBITDA:856.25M
Shares:49.59M
Market Cap:6.313B

TECHNICAL INDICATORS

MA5:129.06
MA10:133.94
MA20:140.88
MA50:131.25
MA100:137.28
MA200:145.63
STO9:4.13
STO14:3.43
RSI14:8.55
WPR14:-95.67
MTM14:-19.68
ROC14:-0.13
ATR:5.25
Week High:137.80
Week Low:123.00
Month High:169.90
Month Low:123.00
Year High:255.30
Year Low:108.58
Volatility:8.42

RECENT DIVIDENDS

Date Amount
30 Aug 2018$0.38
31 Aug 2017$0.38
01 Sep 2016$0.38
08 Sep 2015$0.38
02 Sep 2014$0.38
06 Aug 2013$0.38
18 Sep 2012$0.38
21 Jul 2011$0.75