EODData

MEMBERSHIP REGISTER LOG IN

NSE, RPPL: Rajshree Polypack Limited

01 Oct 2025
LAST:

19.22

CHANGE:
 0.79		OPEN:
20.39		HIGH:
20.50		ASK:
0.00		VOLUME:
578.4K
CHG(%):
3.95		PREV:
20.01		LOW:
18.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2520.3920.5018.9119.22578.4K
30 Sep 2521.2521.2519.5520.01151.5K
29 Sep 2521.2021.4520.7321.07102.9K
26 Sep 2521.7421.7420.7021.0053.5K
25 Sep 2522.9522.9520.8821.18288.5K
24 Sep 2523.0023.0022.0022.1065.9K
23 Sep 2523.5023.5022.0122.4993.9K
22 Sep 2523.7023.7023.0023.3853K
19 Sep 2523.4423.4422.8422.9652.4K
18 Sep 2523.8123.8122.6022.82123.3K

COMPANY PROFILE

Name:Rajshree Polypack Limited
About:Rajshree Polypack Limited manufactures and sells rigid plastic sheets and thermoformed packaging products in India and internationally. The company offers sealing and lidding laminates; sheets of PP/APET/GPET/HIPS for form-fill-seal (FFS) applications; plastic rigid sheets; rigid packaging products; barrier packaging products; polypropylene and polyethylene terephthalate sheets; high impact polystyrene sheets; and laminated sheets for PBL tubes. It also offers packaging solutions for beverages, juice, and water; MAP and retort/semi-retort packaging; food service; frozen food; fruits, vegetable, and salad; and confectionery, as well as injection moulded containers, and soufflé/portion cups. The company's products are used in thermoforming, food and pharmaceutical packaging, box making, stationary, sweets, desserts, dry fruits, dairy, fruit and vegetables, bakery, snacks, meat/sea food, ready to eat food, beverages, nutritional products/baby, pet food, sauces/soups, confectionery, electronics, and vacuum forming applications. Rajshree Polypack Limited was founded in 1998 and is based in Thane, India.
Industry:Packaging & Containers
Address:Lodha Supremus, Building No.1, Thane, India, 400 604
Website:https://www.rajshreepolypack.com
ISIN:INE760W01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.46
Price to Book:1.00
Price to Sales:0.49
EBITDA:423.28M
Shares:73.3M
Market Cap:1.409B

TECHNICAL INDICATORS

MA5:20.50
MA10:21.62
MA20:21.72
MA50:23.05
MA100:25.03
MA200:26.26
RSI14:36.60
WPR14:-100.00
MTM14:-2.54
ROC14:-0.12
ATR:1.27
Week High:23.00
Week Low:18.91
Month High:25.50
Month Low:18.91
Year High:44.15
Year Low:18.91
Volatility:3.66

RECENT SPLITS

Date Ratio
18 Sep 20242-1
26 Feb 20243-1

RECENT DIVIDENDS

Date Amount
24 Aug 2023$0.60
21 Sep 2022$0.01
16 Sep 2021$0.01
17 Sep 2020$0.01
18 Sep 2019$0.01
19 Mar 2019$0.01