EODData

MEMBERSHIP REGISTER LOG IN

NSE, RPSGVENT: RPSG VENTURES LIMITED

16 Oct 2026
LAST:

867.6

CHANGE:
 4.35		OPEN:
890.0		HIGH:
893.8		ASK:
0.0		VOLUME:
14.4K
CHG(%):
0.50		PREV:
871.9		LOW:
860.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26890.0893.8860.9867.614.4K
15 Oct 26885.1910.0866.0871.919.6K
14 Oct 26879.0895.0865.0891.020.4K
13 Oct 26865.4882.0860.3869.118.9K
12 Oct 26895.0895.0866.1874.914.1K
09 Oct 26857.0899.7840.1891.382.1K
08 Oct 26864.9881.6830.0844.751.5K
07 Oct 26887.0916.4861.0870.2134.3K
06 Oct 26840.0842.0828.0833.113.8K
05 Oct 26848.0849.0821.0833.923.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.68 
PEG Ratio:4.53 
Price to Sales:0.24 
Price to Book:1.16 
Profit Margin:-0.01 
Operating Margin:0.17 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:119.281B 
EBITDA:18.70B 

TECHNICAL INDICATORS

MA5:874.870.8%
MA10:864.750.3%
MA20:853.291.7%
MA50:858.551.0%
MA100:877.701.2%
MA200:834.484.0%
STO9:41.36
STO14:43.56
RSI14:56.53
WPR14:-38.65
MTM14:25.50
ROC14:0.03 
ATR:36.75 
Week High:910.004.9%
Week Low:840.053.3%
Month High:916.405.6%
Month Low:816.054.0%
Year High:1,179.0035.9%
Year Low:551.9057.2%
Volatility:5.49