EODData

MEMBERSHIP REGISTER LOG IN

NSE, RPSGVENT: RPSG VENTURES LIMITED

08 Apr 2026
LAST:

1,026

CHANGE:
 56.90		OPEN:
1,117		HIGH:
1,123		ASK:
0		VOLUME:
1.36M
CHG(%):
5.25		PREV:
1,083		LOW:
1,011		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 261,1171,1231,0111,0261.36M
07 Apr 261,1041,1791,0351,08311.49M
06 Apr 261,0271,1239991,1166.3M
02 Apr 269061,0428961,02114.75M
01 Apr 2682096080794712.98M
30 Mar 267798197778005.28M
27 Mar 2673985272981120.42M
25 Mar 266607216607211.93M
24 Mar 2656561556160177.9K
23 Mar 2659659655256048.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.68 
PEG Ratio:-1.32 
Price to Sales:0.24 
Price to Book:0.96 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:105.66B 
EBITDA:13.133B 

TECHNICAL INDICATORS

MA5:1,038.701.2%
MA10:868.5918.1%
MA20:751.0336.6%
MA50:726.9441.1%
MA100:753.4336.2%
MA200:818.9725.3%
STO9:73.55
STO14:75.30
RSI14:78.10 
WPR14:-16.24 
MTM14:411.15
ROC14:0.67 
ATR:84.92 
Week High:1,179.0014.9%
Week Low:807.4027.1%
Month High:1,179.0014.9%
Month Low:551.9025.3%
Year High:1,179.0014.9%
Year Low:551.9085.9%