EODData

MEMBERSHIP REGISTER LOG IN

NSE, RPSGVENT: RPSG VENTURES LIMITED

28 Aug 2026
LAST:

857.2

CHANGE:
 4.20		OPEN:
864.2		HIGH:
864.9		ASK:
0.0		VOLUME:
19.6K
CHG(%):
0.49		PREV:
861.4		LOW:
853.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26864.2864.9853.0857.219.6K
27 Aug 26865.4869.2857.0861.49.1K
26 Aug 26865.5879.9860.0868.515.4K
25 Aug 26865.0871.5858.8865.510.8K
24 Aug 26853.1873.7853.1863.431.7K
21 Aug 26880.0880.0865.0866.312.6K
20 Aug 26860.4895.9856.6868.427.2K
19 Aug 26875.3875.3859.2864.125.1K
18 Aug 26888.8890.0873.0875.322.4K
17 Aug 26874.0892.0874.0887.316.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.68 
PEG Ratio:-1.32 
Price to Sales:0.24 
Price to Book:1.15 
Profit Margin:-0.01 
Operating Margin:0.17 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:119.281B 
EBITDA:17.356B 

TECHNICAL INDICATORS

MA5:863.170.7%
MA10:867.711.2%
MA20:894.134.3%
MA50:890.733.9%
MA100:909.506.1%
MA200:827.703.6%
RSI14:26.36 
WPR14:-100.00 
MTM14:-45.90
ROC14:-0.05 
ATR:27.18 
Week High:879.952.7%
Week Low:853.000.5%
Month High:970.0013.2%
Month Low:853.003.6%
Year High:1,179.0037.5%
Year Low:551.9055.3%
Volatility:17.97