EODData

MEMBERSHIP REGISTER LOG IN

NSE, RPTECH: Rashi Peripherals Limited

30 Sep 2025
LAST:

324.0

CHANGE:
 1.75		OPEN:
325.9		HIGH:
331.5		ASK:
0.0		VOLUME:
147.1K
CHG(%):
0.54		PREV:
322.3		LOW:
321.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25325.9331.5321.2324.0147.1K
29 Sep 25316.1324.9315.6322.397.1K
26 Sep 25319.2319.2310.8315.5169.5K
25 Sep 25320.0325.0317.5319.4148.1K
24 Sep 25334.0340.6323.6325.3294.5K
23 Sep 25321.3336.0315.6332.8579.4K
22 Sep 25322.0325.9314.2321.3212.6K
19 Sep 25317.0324.8315.0318.1212.3K
18 Sep 25316.0318.0312.4315.3108.2K
17 Sep 25316.2319.6312.2316.0155.9K

COMPANY PROFILE

Name:Rashi Peripherals Limited
About:Rashi Peripherals Limited operates as a distribution partner for information and communications technology (ICT) products of various brands in India. The company provides personal computing, enterprise, cloud solutions, lifestyle products, and IT essentials. It also offers services such as pre-sale activities, solutions design, technical support, marketing services, credit solutions, and warranty management services. Rashi Peripherals Limited was incorporated in 1989 and is based in Mumbai, India.
Sector:Technology
Address:Ariisto House, Mumbai, India, 400069
Website:https://www.rptechindia.com
ISIN:INE0J1F01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.73
Price to Book:1.08
Price to Sales:0.15
EBITDA:3.217B
Shares:65.9M
Market Cap:21.352B

TECHNICAL INDICATORS

MA5:321.26
MA10:320.97
MA20:310.25
MA50:296.75
MA100:300.95
MA200:313.58
STO9:34.52
STO14:58.45
RSI14:70.28
WPR14:-27.26
MTM14:21.75
ROC14:0.07
ATR:10.48
Week High:340.60
Week Low:310.80
Month High:340.60
Month Low:276.55
Year High:454.25
Year Low:245.15
Volatility:8.07

RECENT DIVIDENDS

Date Amount
11 Aug 2025$2.00
23 Aug 2024$1.00