EODData

NSE, RRKABEL: R R Kabel Limited

03 Oct 2025
LAST:

1,253

CHANGE:
 15.80
OPEN:
1,279
HIGH:
1,279
ASK:
0
VOLUME:
65K
CHG(%):
1.25
PREV:
1,269
LOW:
1,247
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,2791,2791,2471,25365K
01 Oct 251,2601,2741,2321,26989.9K
30 Sep 251,2331,2651,2271,26185.3K
29 Sep 251,2171,2471,1821,233140.6K
26 Sep 251,2411,2601,2141,21872K
25 Sep 251,2631,2771,2421,263142.6K
24 Sep 251,2901,3011,2551,263112.7K
23 Sep 251,2951,3461,2781,293725.6K
22 Sep 251,2701,2941,2561,267109.5K
19 Sep 251,2411,2861,2411,256192K

COMPANY PROFILE

Name:R R Kabel Limited
About:R R Kabel Limited manufactures and sells wires and cables, and fast-moving electrical goods in India and internationally. The company offers house wires, industrial wires, low and medium voltage power cables, and special cables. It also provides low smoke zero halogen, heat resistant and flame retardant, and halogen free panel wires; fire survival, LAN and Co-X, submersible and elevator flat, home automation, airfield lighting, HT and LT power, halogen free multi and single core, steel braided, instrumentation, HV and EHV power, braided, control, DC and floating solar, halogen free, data and communication, aluminium flexible, copper flexible, battery, BMS, MODBUS, PROcess field bus, servo and drag chain, flexible single and multicore core, trirated, and auto cables; and braided straps. In addition, the company offers ceiling, table pedestal and wall, exhaust, and industrial fans; panel and down light, bulbs, and streetlights; MCB, DB, and modular switches; and water and room heaters, irons, and coolers, as well as switchgears and other appliances under the RR Signature brand name. Its products are used in residential, commercial, industrial, and infrastructure sectors. The company was formerly known as Ram Ratna Agro-Plast Limited and changed its name to R R Kabel Limited in November 2000. R R Kabel Limited was incorporated in 1995 and is based in Mumbai, India.
Address:Ram Ratna House, Mumbai, India, 400013
Website:https://www.rrkabel.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.17
Price to Book:6.39
Price to Sales:1.72
EBITDA:5.159B
Shares:113.09M
Market Cap:141.708B

TECHNICAL INDICATORS

MA5:1,246.84
MA10:1,257.61
MA20:1,245.57
MA50:1,260.40
MA100:1,308.56
MA200:1,221.33
STO9:27.29
STO14:27.29
RSI14:51.85
WPR14:-53.35
MTM14:-7.30
ROC14:-0.01
ATR:42.30
Week High:1,279.00
Week Low:1,181.60
Month High:1,345.80
Month Low:1,181.60
Year High:1,814.80
Year Low:853.55
Volatility:8.52

RECENT DIVIDENDS

Date Amount
14 Jul 2025$3.50
31 Oct 2024$2.50
26 Jul 2024$3.00
17 Nov 2023$3.00