EODData

MEMBERSHIP REGISTER LOG IN

NSE, RSL: Rajputana Stainless Limited

03 Nov 2026
LAST:

169.7

CHANGE:
 5.69		OPEN:
179.0		HIGH:
184.4		ASK:
0.0		VOLUME:
2.16M
CHG(%):
3.24		PREV:
175.4		LOW:
166.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26179.0184.4166.2169.72.16M
02 Nov 26172.8178.9172.3175.4464.1K
30 Oct 26167.5170.4165.7168.395.3K
29 Oct 26164.8168.9163.2167.0202.9K
28 Oct 26163.9165.9162.8164.144.5K
27 Oct 26165.0167.7162.5163.0158.9K
26 Oct 26167.6167.6163.0164.588.3K
23 Oct 26173.7173.8166.2166.9238.3K
22 Oct 26177.5177.5170.8172.8199.3K
21 Oct 26180.0181.9174.9177.7230.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.54 
PEG Ratio:0.14 
Price to Sales:1.30 
Price to Book:3.23 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:10.82B 
EBITDA:1.029B 

TECHNICAL INDICATORS

MA5:168.890.5%
MA10:168.940.4%
MA20:171.361.0%
MA50:175.793.6%
MA100:157.148.0%
STO9:31.21
STO14:31.21
RSI14:48.77
WPR14:-60.90
MTM14:-2.98
ROC14:-0.02 
ATR:7.48 
Week High:184.408.7%
Week Low:162.504.4%
Month High:184.909.0%
Month Low:162.50
Volatility:53.55 

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.50