EODData

MEMBERSHIP REGISTER LOG IN

NSE, RSSOFTWARE: R. S. Software (India) Limited

01 Oct 2025
LAST:

69.85

CHANGE:
 2.67		OPEN:
72.88		HIGH:
74.00		ASK:
0.00		VOLUME:
23.6K
CHG(%):
3.68		PREV:
72.52		LOW:
69.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2572.8874.0069.1969.8523.6K
30 Sep 2569.6673.0068.1072.5212.1K
29 Sep 2570.0072.0069.0469.6611.1K
26 Sep 2574.6274.6270.8871.2218.5K
25 Sep 2577.1077.4874.3974.6213.4K
24 Sep 2580.7081.1077.3078.3119K
23 Sep 2582.0082.0078.1880.7059.6K
22 Sep 2578.1878.1874.5478.1841.3K
19 Sep 2574.4674.4673.0074.469.4K
18 Sep 2573.0073.0072.3873.0015.5K

COMPANY PROFILE

Name:R. S. Software (India) Limited
About:R S Software (India) Limited provides software solutions to electronic payment industries in India, the United States, and the United Kingdom. It engages in the development, testing, and maintenance of software products. The company's products include RS RealEdge, a real-time payment market infrastructure solution for central infrastructure; RS SettleEdge a clearing and settlement for real-time clearing and ultra-high frequency settlement; RS IntelliEdge, a fraud and risk management product; RS DigitalEdge, an open-source product enables the enterprise API capability for central payment infrastructure digitalization; and RS AssureEdge, a sandbox-driven testing platform for real-time rail readiness, high-scale test orchestration, and resilience validation through chaos testing. It also offers RS Bill@Edge, an EIBPP product for bill payments; and Payabbhi that enables payment service providers to modernize their payments acceptance and acquiring. In addition, the company provides RS ConnectEdge, a Payment Platform as a Service that enables financial institutions to offer real-time payment capability; Payment Innovation Framework, a framework for payment modernization. The company was incorporated in 1987 and is based in Kolkata, India.
Sector:Technology
Industry:Information Technology Services
Address:FMC FORTUNA, Kolkata, India, 700020
Website:https://www.rssoftware.com
ISIN:INE165B01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:261.21
Price to Book:3.48
Price to Sales:4.08
EBITDA:49.53M
Shares:25.83M
Market Cap:1.804B

TECHNICAL INDICATORS

MA5:71.57
MA10:74.25
MA20:73.10
MA50:74.71
MA100:71.61
MA200:80.48
STO9:1.54
STO14:2.17
RSI14:48.75
WPR14:-97.57
MTM14:-1.15
ROC14:-0.02
ATR:2.95
Week High:81.10
Week Low:68.10
Month High:82.00
Month Low:68.10
Year High:284.00
Year Low:46.30

RECENT SPLITS

Date Ratio
21 Jan 20152-1
21 Jun 20101.28-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.25
13 Jul 2016$1.00
02 Jul 2015$1.25
21 Jan 2015$0.38
30 Oct 2014$0.38
06 Aug 2014$0.25
07 Jul 2014$0.63
29 Jan 2014$0.25
29 Oct 2013$0.63
05 Jul 2013$0.50