EODData

MEMBERSHIP REGISTER LOG IN

NSE, RSWM: RSWM Limited

22 May 2026
LAST:

172.0

CHANGE:
 2.41		OPEN:
171.3		HIGH:
177.3		ASK:
0.0		VOLUME:
161.0K
CHG(%):
1.42		PREV:
169.6		LOW:
170.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26171.3177.3170.3172.0161.0K
21 May 26160.3171.9155.4169.6179.5K
20 May 26156.0160.5155.5159.918.5K
19 May 26156.1160.0156.1157.334.1K
18 May 26155.0158.5150.4157.660.1K
15 May 26160.0160.0155.2155.955.5K
14 May 26159.0162.8156.1158.659.3K
13 May 26162.0162.6157.1159.2156.7K
12 May 26165.0165.0159.2160.339.6K
11 May 26166.0167.4162.4164.544.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.76 
Forward P/E:2.81 
PEG Ratio:-0.62 
Price to Sales:0.15 
Price to Book:0.54 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:47.732B 
EBITDA:4.203B 

TECHNICAL INDICATORS

MA5:163.265.4%
MA10:161.496.5%
MA20:163.725.1%
MA50:151.1013.8%
MA100:149.0615.4%
MA200:151.3913.6%
STO9:75.33
STO14:72.45
RSI14:50.87
WPR14:-18.05 
MTM14:2.36
ROC14:0.01 
ATR:7.37 
Week High:177.303.1%
Week Low:150.4214.4%
Month High:178.153.6%
Month Low:150.4213.6%
Year High:191.4911.3%
Year Low:120.0043.4%

RECENT SPLITS

Date Ratio
23 Aug 19912-1

RECENT DIVIDENDS

Date Amount
08 Sep 2023$5.00
29 Aug 2022$16.02
05 Sep 2018$1.28
19 Sep 2017$8.01
19 Sep 2016$8.01
16 Sep 2015$6.41
04 Sep 2014$8.01
05 Sep 2013$6.41
15 Sep 2011$3.20
10 Feb 2011$6.41