EODData

NSE, RSYSTEMS: R Systems International Limited

30 Sep 2025
LAST:

400.8

CHANGE:
 6.05
OPEN:
406.9
HIGH:
412.0
ASK:
0.0
VOLUME:
167.8K
CHG(%):
1.49
PREV:
406.9
LOW:
398.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25406.9412.0398.2400.8167.8K
29 Sep 25413.1418.3403.8406.995.2K
26 Sep 25427.6427.6414.4416.291.5K
25 Sep 25432.2434.0424.5427.880.7K
24 Sep 25430.4432.0421.6430.0122.1K
23 Sep 25431.1433.0425.1428.1144.3K
22 Sep 25443.0443.0427.4429.4253.5K
19 Sep 25444.5445.6437.4443.5124.6K
18 Sep 25441.7451.8441.2443.4180.6K
17 Sep 25441.0446.9437.9440.5187.3K

COMPANY PROFILE

Name:R Systems International Limited
About:R Systems International Limited, a digital product engineering company, designs and builds chip-to-cloud software products and platforms. It provides information technology and business process outsourcing services. The company also offers modernization solutions, such as legacy system and cloud modernization, hyper automation and managed services, and data and AI; and Cloud and DevOps solutions, including cloud migration and modernization, DevSecOps, CloudOps, FinOps, IoT, and AWS well-architected services; and chaos engineering integrated disaster recovery (DRaaS) models. In addition, it provides digital product engineering solutions that include cloud and DevOps, data and AI, automation and digital Ops, quality engineering, and mobile experience design; data and AI services comprising data strategy and architecture, data stack modernization, generative AI, business intelligence and data visualization, data product development, AI and ML, MLOps, and agentic AI; and automation and No-Code solutions. Further, the company offers embedded firmware services, including low level embedded system development and bottom layer, system software, middleware, and application engineering services, and pre and post silicon verification and validation; quality engineering services comprising comprehensive system, API and backend, and user acceptance testing, specialized testing protocols, test automation and optimization, performance testing excellence, and TOP testing suite; and mobile experience design services. Additionally, it provides enterprise packaged software and iPaaS services, such as advisory consulting, implementation and customization, cloud migration, upgrades, data migration and integration, analytics and reporting, and maintenance, support, and managed services. The company was incorporated in 1993 and is based in Greater Noida, India. R Systems International Limited is a subsidiary of BCP Asia II Topco II Pte. Ltd.
Sector:Technology
Industry:Information Technology Services
Address:1st ? 4th Floor, Greater Noida, India, 201306
Website:https://www.rsystems.com
ISIN:INE411H01032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.18
DivYield:0.03
Div/Share:12.50
Price to Book:8.11
Price to Sales:3.07
EBITDA:2.705B
Shares:118.39M
Market Cap:47.45B

TECHNICAL INDICATORS

MA5:416.32
MA10:426.65
MA20:439.73
MA50:437.61
MA100:427.17
MA200:392.02
RSI14:8.85
WPR14:-100.00
MTM14:-55.30
ROC14:-0.12
ATR:11.62
Week High:434.00
Week Low:398.15
Month High:485.00
Month Low:398.15
Year High:553.10
Year Low:283.00
Volatility:26.26

RECENT SPLITS

Date Ratio
26 Feb 201410-1

RECENT DIVIDENDS

Date Amount
14 May 2025$6.00
19 Nov 2024$6.50
28 Mar 2024$6.00
22 Dec 2023$6.80
14 Jun 2022$6.50
11 Nov 2021$3.20
25 Jun 2021$2.50
20 Dec 2019$1.50
22 May 2018$0.60
05 Nov 2015$0.25