NSE, RTNINDIA End of Day and Historical Stock Data []

01 Oct 2025

LAST: 52.49	CHANGE: 1.38	OPEN: 51.40	HIGH: 52.98	ASK: 0.00	VOLUME: 2.88M
LAST: 52.49	CHG(%): 2.70	PREV: 51.11	LOW: 50.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	51.40	52.98	50.82	52.49	2.88M
30 Sep 25	52.15	52.33	50.68	51.11	2.38M
29 Sep 25	52.96	53.77	51.11	52.02	7.86M
26 Sep 25	54.00	54.00	51.80	52.18	2.23M
25 Sep 25	54.10	54.53	53.60	53.85	1.38M
24 Sep 25	55.10	55.37	54.01	54.15	1.92M
23 Sep 25	55.98	56.24	54.92	55.15	2.6M
22 Sep 25	56.80	57.25	55.50	55.77	2.3M
19 Sep 25	56.89	57.43	56.51	56.80	2.45M
18 Sep 25	57.00	57.68	56.58	56.83	2.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.49