EODData

MEMBERSHIP REGISTER LOG IN

NSE, RTNINDIA: RattanIndia Enterprises Limited

08 Jul 2026
LAST:

31.98

CHANGE:
 0.79		OPEN:
32.90		HIGH:
34.25		ASK:
0.00		VOLUME:
2.99M
CHG(%):
2.41		PREV:
32.77		LOW:
31.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2632.9034.2531.7731.982.99M
07 Jul 2633.5033.5832.7032.77878.3K
06 Jul 2633.7033.7033.2033.32676.3K
03 Jul 2634.5034.6033.5033.591.35M
02 Jul 2633.0034.6533.0034.153.76M
01 Jul 2633.5034.3832.3432.793.16M
30 Jun 2633.0033.6932.9233.362.44M
29 Jun 2634.0034.0632.5932.882.0M
25 Jun 2634.6134.7433.7333.881.58M
24 Jun 2634.4034.6533.9334.411.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.51 
PEG Ratio:1.32 
Price to Sales:0.84 
Price to Book:5.56 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.07 
Return on Equity:-0.34 
Revenue:68.194B 
EBITDA:708.32M 

TECHNICAL INDICATORS

MA5:33.163.7%
MA10:33.314.2%
MA20:34.337.3%
MA50:35.159.9%
MA100:33.404.4%
MA200:39.8624.6%
RSI14:28.66 
WPR14:-100.00 
MTM14:-3.05
ROC14:-0.09 
ATR:1.20 
Week High:34.658.3%
Week Low:31.770.7%
Month High:38.4120.1%
Month Low:31.7724.6%
Year High:69.70117.9%
Year Low:24.4031.1%
Volatility:41.58