EODData

MEMBERSHIP REGISTER LOG IN

NSE, RTNINDIA: RattanIndia Enterprises Limited

24 Apr 2026
LAST:

34.25

CHANGE:
 1.45		OPEN:
36.00		HIGH:
36.29		ASK:
0.00		VOLUME:
2.67M
CHG(%):
4.06		PREV:
35.70		LOW:
34.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2636.0036.2934.0134.252.67M
23 Apr 2635.8136.7435.5235.702.65M
22 Apr 2634.6536.5034.6536.073.37M
21 Apr 2634.5035.3834.4434.572.14M
20 Apr 2635.1835.4034.0434.402.54M
17 Apr 2634.9835.3434.3234.722.53M
16 Apr 2634.7935.3534.4934.702.63M
15 Apr 2633.3934.4933.2034.344.21M
13 Apr 2632.0433.3031.2832.563.41M
10 Apr 2632.2634.9032.2632.827.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.51 
PEG Ratio:1.32 
Price to Sales:0.84 
Price to Book:5.56 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.07 
Return on Equity:-0.34 
Revenue:68.194B 
EBITDA:708.32M 

TECHNICAL INDICATORS

MA5:35.002.2%
MA10:34.410.5%
MA20:31.578.5%
MA50:31.648.3%
MA100:35.944.9%
MA200:45.6833.4%
STO9:40.43
STO14:67.95
RSI14:76.61 
WPR14:-25.63
MTM14:5.28
ROC14:0.18 
ATR:1.72 
Week High:36.747.3%
Week Low:34.010.7%
Month High:36.747.3%
Month Low:25.2633.4%
Year High:69.70103.5%
Year Low:24.4040.4%
Volatility:45.74