EODData

MEMBERSHIP REGISTER LOG IN

NSE, RTNINDIA: RattanIndia Enterprises Limited

16 Apr 2026
LAST:

34.70

CHANGE:
 0.36		OPEN:
34.79		HIGH:
35.35		ASK:
0.00		VOLUME:
2.63M
CHG(%):
1.05		PREV:
34.34		LOW:
34.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2634.7935.3534.4934.702.63M
15 Apr 2633.3934.4933.2034.344.21M
13 Apr 2632.0433.3031.2832.563.41M
10 Apr 2632.2634.9032.2632.827.67M
09 Apr 2631.8033.9831.0632.176.88M
08 Apr 2630.5231.8330.0331.674.11M
07 Apr 2628.9029.4528.5229.193.27M
06 Apr 2629.0029.3528.2628.973.39M
02 Apr 2628.2729.1027.2728.792.77M
01 Apr 2627.0028.8726.6228.616.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.51 
PEG Ratio:1.32 
Price to Sales:0.84 
Price to Book:5.56 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.07 
Return on Equity:-0.34 
Revenue:68.194B 
EBITDA:708.32M 

TECHNICAL INDICATORS

MA5:33.324.1%
MA10:31.3810.6%
MA20:28.9819.7%
MA50:31.599.8%
MA100:36.695.7%
MA200:46.4033.7%
STO9:90.09 
STO14:93.29 
RSI14:82.61 
MTM14:7.23
ROC14:0.26 
ATR:1.96 
Week High:35.351.9%
Week Low:31.0611.7%
Month High:35.351.9%
Month Low:25.2633.7%
Year High:69.70100.9%
Year Low:24.4042.2%