EODData

MEMBERSHIP REGISTER LOG IN

NSE, RTNINDIA: RattanIndia Enterprises Limited

16 Jan 2026
LAST:

38.13

CHANGE:
 0.51		OPEN:
38.64		HIGH:
38.91		ASK:
0.00		VOLUME:
886.9K
CHG(%):
1.32		PREV:
38.64		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2638.6438.9138.0038.13886.9K
14 Jan 2638.4038.9038.3238.64828.8K
13 Jan 2638.9139.3038.1238.55883.7K
12 Jan 2638.6138.7937.4438.611.86M
09 Jan 2639.6939.9038.5138.851.35M
08 Jan 2640.8041.1139.4239.691.56M
07 Jan 2640.8941.2240.5140.91970.8K
06 Jan 2641.5541.7640.7541.061.14M
05 Jan 2642.6342.6341.4741.651.1M
02 Jan 2640.8542.7640.7042.302.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.51 
PEG Ratio:1.32 
Price to Sales:0.84 
Price to Book:5.56 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.07 
Return on Equity:-0.34 
Revenue:68.194B 
EBITDA:708.32M 

TECHNICAL INDICATORS

MA5:38.561.1%
MA10:39.844.5%
MA20:40.536.3%
MA50:42.5911.7%
MA100:48.6327.5%
MA200:50.5732.6%
RSI14:29.59 
WPR14:-100.00 
MTM14:-2.68
ROC14:-0.07 
ATR:1.21 
Week High:39.904.6%
Week Low:37.441.8%
Month High:43.0713.0%
Month Low:37.4432.6%
Year High:69.7082.8%
Year Low:37.421.9%