EODData

MEMBERSHIP REGISTER LOG IN

NSE, RTNPOWER: RattanIndia Power Limited

19 May 2026
LAST:

9.150

CHANGE:
 0.03		OPEN:
9.160		HIGH:
9.350		ASK:
0.000		VOLUME:
9.79M
CHG(%):
0.33		PREV:
9.120		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 269.1609.3509.1009.1509.79M
18 May 269.1709.2408.9309.12012.59M
15 May 269.3509.3909.1709.28013.1M
14 May 269.4109.4709.1309.32018.76M
13 May 269.2709.4709.2509.36012.86M
12 May 269.7009.8709.2509.30021.13M
11 May 269.9909.9909.6809.79015.03M
08 May 2610.09010.1309.92010.02023.69M
07 May 2610.22010.38010.21010.29021.75M
06 May 2610.20010.21010.03010.18018.79M

PROFILE

Name:RattanIndia Power Limited
About:RattanIndia Power Limited, together with its subsidiary, Poena Power Development Limited, engages in power generation, distribution, trading and transmission, and other ancillary and incidental activities in India. The company generates electricity through coal-based thermal power plants with an installed capacity of 2,700 MW located in Amravati and Nasik cities. It also trades electricity in the open market. The company was formerly known as Indiabulls Power Limited and changed its name to RattanIndia Power Limited in October 2014. RattanIndia Power Limited was incorporated in 2007 and is based in New Delhi, India.
Sector:Utilities
Address:Tower-B, New Delhi, India, 110037
Website:https://www.rattanindiapower.com
ISIN:INE399K01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.50 
PEG Ratio:-0.53 
Price to Sales:1.63 
Price to Book:1.10 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:31.452B 
EBITDA:8.387B 
Shares:5.37B 
Market Cap:49.137B 

TECHNICAL INDICATORS

MA5:9.251.0%
MA10:9.584.7%
MA20:9.786.9%
MA50:8.962.1%
MA100:8.922.6%
MA200:10.1110.5%
STO9:2.38 
STO14:2.04 
RSI14:21.14 
WPR14:-97.44 
MTM14:-1.05
ROC14:-0.10 
ATR:0.33 
Week High:9.877.9%
Week Low:8.932.5%
Month High:10.5915.7%
Month Low:8.9310.5%
Year High:16.9284.9%
Year Low:7.5221.7%
Volatility:4.28