EODData

MEMBERSHIP REGISTER LOG IN

NSE, RTNPOWER: RattanIndia Power Limited

01 Oct 2025
LAST:

11.53

CHANGE:
 0.31		OPEN:
11.25		HIGH:
11.60		ASK:
0.00		VOLUME:
11.87M
CHG(%):
2.76		PREV:
11.22		LOW:
11.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2511.2511.6011.2511.5311.87M
30 Sep 2511.5311.5911.1911.2213.53M
29 Sep 2511.5411.7811.4211.4913.6M
26 Sep 2511.7811.8311.4611.5311.14M
25 Sep 2511.9112.0411.7111.7810.13M
24 Sep 2512.1312.1611.8711.9211.49M
23 Sep 2512.2512.2712.0212.0911.93M
22 Sep 2512.4112.4912.2012.2413.47M
19 Sep 2512.3512.5512.2512.4117.43M
18 Sep 2512.3812.5712.2612.3516.27M

COMPANY PROFILE

Name:RattanIndia Power Limited
About:RattanIndia Power Limited, together with its subsidiary, Poena Power Development Limited, engages in power generation, distribution, trading and transmission, and other ancillary and incidental activities in India. The company generates electricity through coal-based thermal power plants with an installed capacity of 2,700 MW located in Amravati and Nasik cities. It also trades electricity in the open market. The company was formerly known as Indiabulls Power Limited and changed its name to RattanIndia Power Limited in October 2014. RattanIndia Power Limited was incorporated in 2007 and is based in New Delhi, India.
Sector:Utilities
Address:Tower-B, New Delhi, India, 110037
Website:https://www.rattanindiapower.com
ISIN:INE399K01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.23
Price to Book:1.43
Price to Sales:2.02
EBITDA:4.583B
Shares:5.37B
Market Cap:61.917B

TECHNICAL INDICATORS

MA5:11.51
MA10:11.86
MA20:12.07
MA50:12.39
MA100:12.87
MA200:11.60
STO9:23.31
STO14:22.96
RSI14:29.79
WPR14:-73.95
MTM14:-0.63
ROC14:-0.05
ATR:0.28
Week High:12.16
Week Low:11.19
Month High:12.84
Month Low:11.19
Year High:17.19
Year Low:8.44
Volatility:9.46