EODData

MEMBERSHIP REGISTER LOG IN

NSE, RUBFILA: Rubfila International Limited

23 Sep 2026
LAST:

66.04

CHANGE:
 0.93		OPEN:
66.53		HIGH:
67.19		ASK:
0.00		VOLUME:
46.7K
CHG(%):
1.39		PREV:
66.97		LOW:
65.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2666.5367.1965.7666.0446.7K
22 Sep 2667.8067.8866.0266.9740.8K
21 Sep 2668.6868.7966.6667.8863.8K
18 Sep 2665.7768.3065.0167.3653.8K
17 Sep 2666.9667.7565.1065.7253.1K
16 Sep 2664.6467.0062.2565.0470.5K
15 Sep 2667.4068.3462.8063.56102.2K
11 Sep 2668.8969.8967.0168.5152.4K
10 Sep 2669.0069.0067.0568.0924.3K
09 Sep 2670.4470.9467.5067.8999.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.26 
PEG Ratio:0.40 
Price to Sales:0.64 
Price to Book:1.19 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.08 
Revenue:5.911B 
EBITDA:483.41M 

TECHNICAL INDICATORS

MA5:66.791.1%
MA10:66.711.0%
MA20:67.492.2%
MA50:69.615.4%
MA100:71.858.8%
MA200:70.737.1%
STO9:39.18
STO14:29.38
RSI14:49.57
WPR14:-66.49
MTM14:-0.38
ROC14:-0.01 
ATR:3.14 
Week High:68.794.2%
Week Low:62.256.1%
Month High:72.009.0%
Month Low:62.257.1%
Year High:86.4831.0%
Year Low:57.3115.2%
Volatility:35.99 

RECENT DIVIDENDS

Date Amount
22 Sep 2026$2.00
18 Sep 2025$2.00
13 Sep 2024$1.20