EODData

MEMBERSHIP REGISTER LOG IN

NSE, RUBICON: Rubicon Research Limited

26 Aug 2026
LAST:

1,819

CHANGE:
 110.00		OPEN:
1,730		HIGH:
1,829		ASK:
0		VOLUME:
742.8K
CHG(%):
6.44		PREV:
1,709		LOW:
1,730		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 261,7301,8291,7301,819742.8K
25 Aug 261,7761,8001,6951,709429.6K
24 Aug 261,7451,7801,7251,776334.0K
21 Aug 261,7751,7761,7011,725274.8K
20 Aug 261,7991,8161,7501,761299.7K
19 Aug 261,8201,8201,7311,799356.8K
18 Aug 261,7891,8191,7501,804687.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.08 
Forward P/E:61.03 
PEG Ratio:61.03 
Price to Sales:16.57 
Price to Book:22.55 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.12 
Return on Equity:0.27 
Revenue:17.54B 
EBITDA:3.762B 

TECHNICAL INDICATORS

MA5:1,757.803.5%
MA10:1,546.9917.6%
STO9:99.14 
RSI14:89.38 
MTM14:1,180.85
ROC14:1.85 
ATR:130.69 
Week High:1,829.000.6%
Week Low:1,695.207.3%

RECENT DIVIDENDS

Date Amount
07 Aug 2026$1.50