EODData

MEMBERSHIP REGISTER LOG IN

NSE, RUBYMILLS: The Ruby Mills Limited

03 Oct 2025
LAST:

225.7

CHANGE:
 2.27		OPEN:
229.8		HIGH:
229.8		ASK:
0.0		VOLUME:
7.4K
CHG(%):
1.00		PREV:
228.0		LOW:
224.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25229.8229.8224.7225.77.4K
01 Oct 25220.7229.0220.6228.08.2K
30 Sep 25221.9224.0218.5220.07.9K
29 Sep 25223.6229.0221.0221.85.7K
26 Sep 25227.9227.9219.5221.415.3K
25 Sep 25230.7231.6226.0226.611.1K
24 Sep 25232.9235.9228.3229.817.4K
23 Sep 25235.9235.9231.8232.410.3K
22 Sep 25236.4236.5231.3233.915.4K
19 Sep 25237.4238.6234.0235.410.5K

COMPANY PROFILE

Name:The Ruby Mills Limited
About:The Ruby Mills Limited engages in the manufacture of textile products in India. The company operates in two segments, Textiles, and Real Estate and Related. It offers pure and blended fabrics, including cotton, polyester, viscose, modal, lyocell, linen, Bemberg, ramie, rayon, Lycra, and their blends under the Ruby, Lukas, Hitline, and Label R brands; basic, LDPE, and HDPE micro dot fusible and non-fusible interlining products, as well as interlining pre-cuts and fragranced interlining products; and ready-to-wears garments, such as uniforms for healthcare institutions, corporates, educational institutions, and defense forces, as well as workwear and fashion apparels. The company is also involved in the development of real estate properties. It also exports its products. The company was incorporated in 1917 and is based in Mumbai, India.
Address:Ruby House, Mumbai, India, 400028
Website:https://www.rubymills.com
ISIN:INE301D01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.57
Price to Book:1.21
Price to Sales:2.86
EBITDA:451.04M
Shares:33.44M
Market Cap:7.549B

TECHNICAL INDICATORS

MA5:223.40
MA10:227.51
MA20:228.98
MA50:232.19
MA100:230.58
MA200:215.87
STO9:34.63
STO14:12.97
RSI14:48.52
WPR14:-80.26
MTM14:0.38
ROC14:0.00
ATR:9.02
Week High:229.80
Week Low:218.50
Month High:263.98
Month Low:218.50
Year High:323.95
Year Low:171.78
Volatility:31.36

RECENT SPLITS

Date Ratio
23 Sep 20222-1
21 Oct 20152-1
22 Nov 20122-1

RECENT DIVIDENDS

Date Amount
13 Sep 2024$1.75
20 Sep 2023$1.25
24 Aug 2022$0.75
17 Sep 2021$0.19
27 Feb 2020$0.44
11 Sep 2019$0.44
18 Sep 2018$0.44
18 Sep 2017$0.44
22 Mar 2016$0.31
16 Sep 2015$0.16