EODData

MEMBERSHIP REGISTER LOG IN

NSE, RUCHINFRA: Ruchi Infrastructure Limited

01 Oct 2025
LAST:

7.540

CHANGE:
 0.05		OPEN:
7.380		HIGH:
7.640		ASK:
0.000		VOLUME:
38.3K
CHG(%):
0.67		PREV:
7.490		LOW:
7.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 257.3807.6407.3807.54038.3K
30 Sep 257.4707.6507.3507.49045.4K
29 Sep 257.4207.7507.4207.46085.9K
26 Sep 257.7707.8307.4207.52050.4K
25 Sep 257.8107.9907.6707.74059.7K
24 Sep 257.8608.2507.8607.880162.6K
23 Sep 258.0408.0407.6707.930137.5K
22 Sep 257.7308.1107.7207.880354.6K
19 Sep 257.8007.9007.6107.73075.9K
18 Sep 257.6207.8407.3507.800391.3K

COMPANY PROFILE

Name:Ruchi Infrastructure Limited
About:Ruchi Infrastructure Limited engages in infrastructure business in India. It operates through Commodities, Infrastructure, and Others segments. The company operates liquid storage facilities for handling bulk storage of liquid commodities, such as edible oils, petroleum products, bitumen, paraffins, and liquid chemicals; and warehousing facilities, including storing agri commodities comprising wheat, maize, soybean, cotton, chana etc., as well as customized warehousing facility for various industries, such as FMCG, E-commerce, cement, white goods, soap, adhesive, paint, etc. It also trades in various commodities; operates wind energy projects; and manufactures soap. The company was formerly known as Ruchi Infrastructure and Finance Ltd and changed its name to Ruchi Infrastructure Limited in June 1995. Ruchi Infrastructure Limited was incorporated in 1984 and is based in Indore, India.
Address:101, The Horizon, Indore, India, 452001
Website:https://www.ruchiinfrastructure.com
ISIN:INE413B01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.24
Price to Book:0.90
Price to Sales:3.02
EBITDA:199.29M
Shares:236.02M
Market Cap:1.78B

TECHNICAL INDICATORS

MA5:7.55
MA10:7.70
MA20:7.58
MA50:7.51
MA100:7.85
MA200:8.28
STO9:10.13
STO14:10.13
RSI14:52.67
WPR14:-82.98
MTM14:0.07
ROC14:0.01
ATR:0.33
Week High:8.25
Week Low:7.35
Month High:8.25
Month Low:7.15
Year High:14.58
Year Low:6.35
Volatility:5.50

RECENT SPLITS

Date Ratio
21 Apr 20054-1
22 May 19953-2
26 Jun 19922-1

RECENT DIVIDENDS

Date Amount
16 Sep 2015$0.06
22 Sep 2014$0.06
23 Aug 2013$0.06
20 Sep 2012$0.06
28 Sep 2011$0.08
22 Sep 2011$0.08
23 Sep 2010$0.08
17 Sep 2009$0.06
18 Sep 2008$0.10
20 Sep 2007$0.10