EODData

MEMBERSHIP REGISTER LOG IN

NSE, RUCHIRA: Ruchira Papers Limited

01 Oct 2025
LAST:

146.6

CHANGE:
 2.88		OPEN:
143.5		HIGH:
149.4		ASK:
0.0		VOLUME:
185.7K
CHG(%):
2.00		PREV:
143.7		LOW:
141.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25143.5149.4141.0146.6185.7K
30 Sep 25141.0148.4140.0143.7299.3K
29 Sep 25142.0144.5139.3140.7130.3K
26 Sep 25145.1146.6139.8141.2191.2K
25 Sep 25149.9151.8145.5146.5143.1K
24 Sep 25159.6159.6150.0151.0194.4K
23 Sep 25164.6165.3157.5159.6227.6K
22 Sep 25165.5167.5160.0164.6310.4K
19 Sep 25168.5172.8167.7170.0429.9K
18 Sep 25167.5173.0163.1168.21.02M

COMPANY PROFILE

Name:Ruchira Papers Limited
About:Ruchira Papers Limited manufactures and markets kraft paper, and writing and printing paper products in India and internationally. The company offers white writing and printing papers that are used for fabrication of spiral notebooks and writing materials; and colored papers used in the fabrication of spiral notebooks, wedding cards, shade cards, children's coloring books, and bill books, as well as disposable bowls and cups for hot and cold beverages. It also provides copier paper for commercial offices and copying service providers; Kraft papers for the production of corrugated boxes, composite cans, fibre drums, textile cones/ream wrappers, food packaging, and other packaging application. In addition, the company offers packaging solutions under the Chandan brand name; soup bowls and popcorn tubs under the Kansa brand; and paper bags and packaging solutions under the Neroli brand names. Ruchira Papers Limited was incorporated in 1980 and is based in Yamuna Nagar, India.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:21-22, New Professors Colony, Yamuna Nagar, India, 135001
Website:https://www.ruchirapapers.com
ISIN:INE803H01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.30
Price to Book:0.97
Price to Sales:0.66
EBITDA:1.088B
Shares:29.85M
Market Cap:4.374B

TECHNICAL INDICATORS

MA5:143.73
MA10:153.20
MA20:153.09
MA50:145.29
MA100:141.78
MA200:130.68
STO9:18.39
STO14:18.27
RSI14:45.75
WPR14:-79.88
MTM14:-3.28
ROC14:-0.02
ATR:7.53
Week High:159.60
Week Low:139.31
Month High:173.00
Month Low:139.31
Year High:173.00
Year Low:106.70

RECENT SPLITS

Date Ratio
10 Oct 202211-10

RECENT DIVIDENDS

Date Amount
17 Sep 2024$5.00
22 Sep 2023$5.00
08 Sep 2022$1.82
20 Sep 2021$0.91
17 Sep 2019$2.05
19 Sep 2018$2.05
13 Sep 2017$2.05
22 Sep 2016$1.36
16 Sep 2015$1.18
10 Sep 2014$1.09