EODData

MEMBERSHIP REGISTER LOG IN

NSE, RUSHIL: Rushil Decor Limited

30 Sep 2025
LAST:

28.66

CHANGE:
 0.32		OPEN:
28.35		HIGH:
29.25		ASK:
0.00		VOLUME:
494.2K
CHG(%):
1.13		PREV:
28.34		LOW:
28.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.3529.2528.1028.66494.2K
29 Sep 2529.2129.2128.0028.34512.4K
26 Sep 2530.0130.5028.3728.801.37M
25 Sep 2531.0531.4429.6030.01751.7K
24 Sep 2531.2532.7230.8531.07939.7K
23 Sep 2532.5032.6030.6831.19952.4K
22 Sep 2531.7532.7930.2532.181.83M
19 Sep 2530.9732.2029.7931.812.03M
18 Sep 2533.1133.7630.5330.982.36M
17 Sep 2532.9933.9932.4933.172.51M

COMPANY PROFILE

Name:Rushil Decor Limited
About:Rushil Décor Limited manufactures and sells decorative laminate sheets and medium density fiber boards for use in residential and commercial spaces in India. It operates through Decorative Laminated Sheets, Medium Density Fiber Board, and Polyvinyl Chloride Boards segments. The company offers pre-laminated medium density fiber boards and polyvinyl chloride boards under the VIR Laminate, VIR MDF, VIR PVC, VIR Prelam MDF, and VIR STUDDIO brands; and plywood products. It also exports its products. Rushil Décor Limited was incorporated in 1993 and is based in Ahmedabad, India.
Address:Rushil House, Ahmedabad, India, 380058
Website:https://www.rushil.com
ISIN:INE573K01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.55
Price to Book:1.07
Price to Sales:0.79
EBITDA:772.55M
Shares:293.42M
Market Cap:8.409B

TECHNICAL INDICATORS

MA5:29.38
MA10:30.62
MA20:29.57
MA50:26.55
MA100:27.56
MA200:26.38
STO9:5.90
STO14:5.66
RSI14:57.71
WPR14:-93.37
MTM14:-0.41
ROC14:-0.01
ATR:2.34
Week High:32.72
Week Low:28.00
Month High:33.99
Month Low:25.55
Year High:39.00
Year Low:19.57

RECENT SPLITS

Date Ratio
09 Aug 202410-1

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.10
15 Sep 2023$0.01
19 Sep 2022$0.00
17 Sep 2021$0.00
10 Dec 2020$0.00
12 Sep 2019$0.00
12 Sep 2018$0.00
14 Sep 2017$0.00
15 Sep 2016$0.00
17 Mar 2016$0.00