EODData

MEMBERSHIP REGISTER LOG IN

NSE, RUSTOMJEE: Keystone Realtors Limited

03 Oct 2025
LAST:

601.1

CHANGE:
 5.60		OPEN:
605.0		HIGH:
608.3		ASK:
0.0		VOLUME:
28.1K
CHG(%):
0.94		PREV:
595.5		LOW:
590.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25605.0608.3590.5601.128.1K
01 Oct 25595.0600.9590.0595.57K
30 Sep 25589.6597.8580.0590.711.8K
29 Sep 25591.5601.6570.1589.624.6K
26 Sep 25598.7605.0592.1598.017.2K
25 Sep 25608.6619.0600.0603.810.1K
24 Sep 25624.8630.3608.0612.435.9K
23 Sep 25624.0630.0607.6624.8116.2K
22 Sep 25610.7628.0606.3624.040.7K
19 Sep 25600.1622.0595.1610.713.2K

COMPANY PROFILE

Name:Keystone Realtors Limited
About:Keystone Realtors Limited engages in the real estate construction, development, and other related activities in India. It develops residential buildings, integrated townships, gated communities, standalone landmarks, retail spaces, business parks, and commercial projects, as well as social infrastructure projects, such as schools, clubhouses, and parks within the townships. The company was incorporated in 1995 and is based in Mumbai, India.
Sector:Real Estate
Address:702 Natraj, MV Road Junction, Mumbai, India, 400069
Website:https://www.rustomjee.com
ISIN:INE263M01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.62
Price to Book:2.98
Price to Sales:4.45
EBITDA:1.87B
Shares:126.08M
Market Cap:75.787B

TECHNICAL INDICATORS

MA5:594.98
MA10:605.06
MA20:606.65
MA50:617.70
MA100:597.58
MA200:569.44
STO9:28.26
STO14:28.26
RSI14:45.12
WPR14:-67.33
MTM14:-8.65
ROC14:-0.01
ATR:18.05
Week High:608.30
Week Low:570.10
Month High:630.30
Month Low:570.10
Year High:801.05
Year Low:480.05

RECENT DIVIDENDS

Date Amount
23 May 2025$1.50