EODData

NSE, RVNL: Rail Vikas Nigam Limited

03 Oct 2025
LAST:

347.1

CHANGE:
 2.65
OPEN:
344.3
HIGH:
347.7
ASK:
0.0
VOLUME:
3.14M
CHG(%):
0.77
PREV:
344.4
LOW:
342.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25344.3347.7342.5347.13.14M
01 Oct 25339.1345.8338.6344.43.43M
30 Sep 25343.3343.9336.1339.54.68M
29 Sep 25340.0348.4339.0341.73.97M
26 Sep 25347.0347.7336.6337.83.43M
25 Sep 25345.6355.9345.0346.64.13M
24 Sep 25356.9357.0347.0347.73.85M
23 Sep 25362.0365.0354.6357.66.66M
22 Sep 25362.5368.0357.2358.95.53M
19 Sep 25361.9367.7361.2363.56.43M

COMPANY PROFILE

Name:Rail Vikas Nigam Limited
About:Rail Vikas Nigam Limited, together with its subsidiaries, engages in rail infrastructure works in India and internationally. The company undertakes rail project development and implementation, as well as provides financial resources mobilization services. It also executes various railway projects, including new lines, doubling, gauge conversion, railway electrification, workshops, bridge work, mega and monumental bridges, metro and metropolitan transport projects, new lines, hilly railway projects, construction of cable stayed bridges, institutional buildings, track renewal, training institutes, railway and other safety works, traffic facilities, and road over bridges, etc. In addition, the company engages in civil engineering; equipment and engine; installation of solar energy systems, and electricity transmission and control apparatus; installation and maintenance of underwater telecommunications and power cables; contracting of electrical fittings, ports and marine construction, dams, and tunnels; business planning and implementation; consulting; construction of rail links, subways, irrigation systems, canals, water main storage towers, transmission lines, and feeder bays; installation, maintenance, and repair of solar energy collectors; and operation and maintenance of railway facilities. It serves Indian Railways, various central and state government ministries, departments, and public sector undertakings. Rail Vikas Nigam Limited was incorporated in 2003 and is based in New Delhi, India.
Industry:Engineering & Construction
Address:August Kranti Bhawan, New Delhi, India, 110066
Website:https://rvnl.org
ISIN:INE415G01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:54.86
Price to Book:7.01
Price to Sales:3.32
EBITDA:10.073B
Shares:2.085B
Market Cap:723.606B

TECHNICAL INDICATORS

MA5:342.07
MA10:348.45
MA20:345.53
MA50:340.49
MA100:371.00
MA200:369.51
STO9:30.63
STO14:28.86
RSI14:56.92
WPR14:-63.94
MTM14:-0.20
ROC14:0.00
ATR:10.31
Week High:348.35
Week Low:336.05
Month High:369.85
Month Low:325.05
Year High:514.65
Year Low:301.60
Volatility:14.55

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.72
23 Sep 2024$2.11
20 Sep 2023$0.36
06 Apr 2023$1.77
22 Sep 2022$0.25
24 Mar 2022$1.58
30 Nov 2021$0.44
08 Apr 2021$1.14
08 Dec 2020$1.14
06 Sep 2019$0.09