EODData

MEMBERSHIP REGISTER LOG IN

NSE, RVTH: Revathi Equipment India Limited

22 Oct 2026
LAST:

714.5

CHANGE:
 13.35		OPEN:
715.1		HIGH:
745.9		ASK:
0.0		VOLUME:
784
CHG(%):
1.90		PREV:
701.1		LOW:
680.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26715.1745.9680.0714.5784
21 Oct 26718.7720.0690.0701.1309
19 Oct 26700.0717.8681.1704.71.0K
16 Oct 26725.1725.1713.1721.847
15 Oct 26724.0739.9710.0725.11.5K
14 Oct 26732.0748.0732.0743.6616
13 Oct 26735.0735.0710.0733.51.0K
12 Oct 26721.2743.3720.0731.7627
09 Oct 26729.7747.0710.0737.4628
08 Oct 26729.5741.3716.1728.6549

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.70 
PEG Ratio:0.06 
Price to Sales:1.49 
Price to Book:1.60 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:1.507B 
EBITDA:331.1M 

TECHNICAL INDICATORS

MA5:713.410.1%
MA10:724.171.4%
MA20:707.631.0%
MA50:717.340.4%
MA100:717.620.4%
MA200:677.675.4%
STO9:28.50
STO14:13.01 
RSI14:57.43
WPR14:-82.34 
MTM14:-62.25
ROC14:-0.08 
ATR:43.90 
Week High:745.904.4%
Week Low:680.005.1%
Month High:803.7512.5%
Month Low:620.005.4%
Year High:1,005.7040.8%
Year Low:491.1045.5%
Volatility:68.68