EODData

NSE, RVTH: Revathi Equipment India Limited

28 Aug 2026
LAST:

736.5

CHANGE:
 0.15
OPEN:
744.0
HIGH:
744.0
ASK:
0.0
VOLUME:
500
CHG(%):
0.02
PREV:
736.3
LOW:
719.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26744.0744.0719.7736.5500
27 Aug 26730.0746.0725.1736.3108
26 Aug 26734.1740.0730.1730.2141
25 Aug 26731.2743.9730.0730.71.5K
24 Aug 26738.1740.0730.0733.0746
21 Aug 26752.5779.7730.0733.9628
20 Aug 26731.4772.8730.0753.06.2K
19 Aug 26745.0750.0730.4731.4386
18 Aug 26747.8763.0717.0730.01.6K
17 Aug 26710.1780.0710.1747.71.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.70 
PEG Ratio:-0.24 
Price to Sales:1.49 
Price to Book:1.60 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:1.507B 
EBITDA:314.3M 

TECHNICAL INDICATORS

MA5:733.300.4%
MA10:736.250.0%
MA20:727.241.3%
MA50:724.021.7%
MA100:697.915.5%
MA200:687.067.2%
STO9:12.99 
STO14:34.95
RSI14:56.34
WPR14:-41.43
MTM14:23.40
ROC14:0.03 
ATR:29.54 
Week High:779.655.9%
Week Low:719.702.3%
Month High:780.005.9%
Month Low:696.007.2%
Year High:1,300.0076.5%
Year Low:491.1050.0%
Volatility:17.57