EODData

MEMBERSHIP REGISTER LOG IN

NSE, RVTH: Revathi Equipment India Limited

08 Apr 2026
LAST:

630.1

CHANGE:
 30.10		OPEN:
604.5		HIGH:
650.0		ASK:
0.0		VOLUME:
1.3K
CHG(%):
5.02		PREV:
600.0		LOW:
604.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26604.5650.0604.5630.11.3K
07 Apr 26563.7618.9563.7600.03.1K
06 Apr 26564.9564.9563.9563.9117
02 Apr 26572.3572.3538.0551.4625
01 Apr 26554.0554.0522.9550.31.4K
30 Mar 26524.0545.0515.3531.14.6K
27 Mar 26575.0575.0511.2518.19.2K
25 Mar 26540.0561.0528.3529.15.7K
24 Mar 26542.6545.0516.2526.53.5K
23 Mar 26550.1560.0515.0541.71.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.54 
PEG Ratio:-0.24 
Price to Sales:1.46 
Price to Book:1.71 
Profit Margin:0.07 
Operating Margin:-0.08 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.519B 
EBITDA:298.6M 

TECHNICAL INDICATORS

MA5:579.118.8%
MA10:554.2013.7%
MA20:565.6311.4%
MA50:604.434.2%
MA100:671.126.5%
MA200:819.6530.1%
STO9:84.92 
STO14:84.92 
RSI14:64.94 
MTM14:39.75
ROC14:0.07 
ATR:50.63 
Week High:650.003.2%
Week Low:522.9020.5%
Month High:650.003.2%
Month Low:491.1030.1%
Year High:1,300.00106.3%
Year Low:491.1028.3%
Volatility:53.52