EODData

NSE, RVTH: Revathi Equipment India Limited

03 Jul 2026
LAST:

757.9

CHANGE:
 3.55
OPEN:
761.4
HIGH:
761.4
ASK:
0.0
VOLUME:
248
CHG(%):
0.47
PREV:
761.4
LOW:
740.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26761.4761.4740.0757.9248
02 Jul 26732.9763.0732.9761.41.1K
01 Jul 26734.4750.8731.1737.9474
30 Jun 26755.5773.0727.5759.4925
29 Jun 26734.8778.9714.6746.03.0K
25 Jun 26747.3747.3704.0716.8525
24 Jun 26727.0728.0706.2712.3294
23 Jun 26749.9749.9688.0728.22.5K
22 Jun 26705.0749.9688.4718.62.2K
19 Jun 26690.1719.0690.1702.2607

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.54 
PEG Ratio:-0.24 
Price to Sales:1.46 
Price to Book:1.71 
Profit Margin:0.07 
Operating Margin:-0.08 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.519B 
EBITDA:298.6M 

TECHNICAL INDICATORS

MA5:752.480.7%
MA10:734.043.2%
MA20:717.805.6%
MA50:694.409.1%
MA100:646.6417.2%
MA200:746.661.5%
STO9:68.42
STO14:76.60
RSI14:66.74 
WPR14:-4.90 
MTM14:68.90
ROC14:0.10 
ATR:43.76 
Week High:778.902.8%
Week Low:714.556.1%
Month High:778.902.8%
Month Low:675.001.5%
Year High:1,300.0071.5%
Year Low:491.1054.3%
Volatility:75.05