NSE, RVTH End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1,080	CHANGE: 31.15	OPEN: 1,111	HIGH: 1,130	ASK: 0	VOLUME: 736
LAST: 1,080	CHG(%): 2.80	PREV: 1,111	LOW: 1,070	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1,111	1,130	1,070	1,080	736
29 Sep 25	1,114	1,170	1,075	1,111	1.9K
26 Sep 25	1,111	1,151	1,107	1,114	1.9K
25 Sep 25	1,180	1,208	1,154	1,165	3.6K
24 Sep 25	1,250	1,300	1,197	1,215	8.9K
23 Sep 25	1,242	1,242	1,161	1,242	21.1K
22 Sep 25	1,183	1,183	1,183	1,183	514
19 Sep 25	1,126	1,126	1,126	1,126	387
18 Sep 25	1,073	1,073	1,073	1,073	247
17 Sep 25	1,022	1,022	1,022	1,022	975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,080