EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAATVIKGL: Saatvik Green Energy Limited

27 Oct 2026
LAST:

350.0

CHANGE:
 0.35		OPEN:
356.0		HIGH:
358.6		ASK:
0.0		VOLUME:
53.8K
CHG(%):
0.10		PREV:
349.7		LOW:
347.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 26356.0358.6347.3350.053.8K
26 Oct 26350.0356.5345.1349.748.3K
23 Oct 26358.3364.8341.3352.190.4K
22 Oct 26380.0380.1362.0363.773.8K
21 Oct 26385.6395.0362.4380.283.2K
19 Oct 26393.0395.5385.1387.421.5K
16 Oct 26399.0399.8390.1396.813.0K
15 Oct 26401.0403.0395.0395.727.7K
14 Oct 26395.3406.0395.3403.552.6K
13 Oct 26401.0402.0394.0398.741.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.17 
Forward P/E:7.45 
PEG Ratio:-0.31 
Price to Sales:1.21 
Price to Book:3.48 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.11 
Return on Equity:0.26 
Revenue:41.437B 
EBITDA:4.474B 

TECHNICAL INDICATORS

MA5:359.102.6%
MA10:377.757.9%
MA20:391.6711.9%
MA50:407.3116.4%
MA100:429.4922.7%
MA200:421.4720.4%
STO9:0.62 
STO14:0.49 
RSI14:15.42 
WPR14:-99.37 
MTM14:-55.30
ROC14:-0.14 
ATR:14.73 
Week High:394.9512.8%
Week Low:341.302.5%
Month High:430.0022.9%
Month Low:341.3020.4%
Year High:551.8057.7%
Year Low:328.006.7%
Volatility:22.60