EODData

MEMBERSHIP REGISTER LOG IN

NSE, SABEVENTS: Sab Events & Governance Now Media Limited

08 Jul 2026
LAST:

9.090

CHANGE:
 0.37		OPEN:
8.720		HIGH:
9.150		ASK:
0.000		VOLUME:
5.1K
CHG(%):
4.24		PREV:
8.720		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 268.7209.1508.5609.0905.1K
07 Jul 268.2908.7408.2908.7207.8K
06 Jul 268.7709.0008.3008.3302.2K
03 Jul 268.3408.7507.9308.73031.1K
02 Jul 268.8008.8007.9808.3403.4K
01 Jul 268.6108.6107.8608.3907.7K
30 Jun 268.4508.9108.0808.2004.3K
29 Jun 268.3108.5208.1108.4903.7K
25 Jun 268.4608.5408.2408.53012.3K
24 Jun 268.0908.2808.0908.140946

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.92 
PEG Ratio:0.31 
Price to Sales:5.10 
Price to Book:-3.84 
Profit Margin:0.73 
Operating Margin:-0.66 
Return on Assets:-0.59 
Return on Equity:0.37 
Revenue:17.39M 

TECHNICAL INDICATORS

MA5:8.645.2%
MA10:8.507.0%
MA20:7.9913.8%
MA50:8.615.6%
MA100:11.2023.3%
MA200:9.170.9%
STO9:93.68 
STO14:96.74 
RSI14:63.52 
MTM14:1.49
ROC14:0.20 
ATR:0.58 
Week High:9.150.7%
Week Low:7.8615.6%
Month High:9.150.7%
Month Low:6.800.9%
Year High:18.25100.8%
Year Low:5.6062.3%
Volatility:12.16