EODData

MEMBERSHIP REGISTER LOG IN

NSE, SABEVENTS: Sab Events & Governance Now Media Limited

12 Aug 2026
LAST:

132.6

CHANGE:
 125.97		OPEN:
132.6		HIGH:
132.6		ASK:
0.0		VOLUME:
0
CHG(%):
1900.00		PREV:
6.6		LOW:
132.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 26132.6132.6132.6132.60
04 Aug 266.66.66.66.6329
03 Aug 266.06.36.06.312.6K
31 Jul 266.06.36.06.06.3K
30 Jul 266.36.36.36.33.9K
29 Jul 266.66.66.66.6767
28 Jul 266.96.96.96.91.6K
27 Jul 267.37.37.37.33.1K
24 Jul 267.97.97.37.77.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.58 
PEG Ratio:0.31 
Price to Sales:2.86 
Price to Book:-2.90 
Profit Margin:0.76 
Operating Margin:-0.17 
Return on Assets:-0.48 
Return on Equity:0.17 
Revenue:24.31M 
EBITDA:2.07M 

TECHNICAL INDICATORS

MA5:31.57320.0%
MA10:19.39583.9%
MA20:13.79861.8%
MA50:10.301,187.4%
MA100:11.241,079.2%
MA200:9.931,236.0%
STO9:100.00 
STO14:100.00 
RSI14:98.45 
MTM14:124.71
ROC14:15.81 
ATR:9.45 
Week High:132.600.0%
Week Low:132.600.0%
Month High:132.600.0%
Month Low:5.961,236.0%
Year High:132.600.0%
Year Low:5.602,267.9%
Volatility:16.94 

RECENT SPLITS

Date Ratio
05 Aug 20265-100