EODData

MEMBERSHIP REGISTER LOG IN

NSE, SABTNL: Sri Adhikari Brothers Television Network Limited

01 Oct 2025
LAST:

887.2

CHANGE:
 5.45		OPEN:
861.0		HIGH:
895.0		ASK:
0.0		VOLUME:
2.4K
CHG(%):
0.61		PREV:
892.6		LOW:
860.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25861.0895.0860.5887.22.4K
30 Sep 25920.6948.0880.2892.61.8K
29 Sep 25961.1961.1913.1920.62.3K
26 Sep 25940.21000.0940.2961.11.3K
25 Sep 25963.0989.9963.0975.21.4K
24 Sep 25961.1989.9961.1963.02.2K
23 Sep 251007.01007.0965.0978.12.4K
22 Sep 25960.21024.0960.2977.73.7K
19 Sep 251024.01024.0981.0999.01K
18 Sep 25944.01005.0944.0991.33.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:927.33
MA10:954.58
MA20:983.28
MA50:1,030.96
MA100:916.39
MA200:727.30
RSI14:21.83
WPR14:-100.00
MTM14:-107.95
ROC14:-0.11
ATR:45.91
Week High:1,000.00
Week Low:860.50
Month High:1,145.60
Month Low:860.50
Year High:2,219.95
Year Low:352.60
Volatility:21.91

RECENT SPLITS

Date Ratio
24 Jan 20241-100
25 Oct 20071-5

RECENT DIVIDENDS

Date Amount
15 Sep 2017$6,000.00
22 Sep 2016$6,000.00
16 Sep 2015$6,000.00
18 Sep 2014$6,000.00
19 Sep 2013$6,000.00
20 Sep 2012$6,000.00
21 Sep 2011$6,000.00
22 Sep 2010$6,000.00
23 Sep 2009$6,000.00
23 Sep 2008$6,000.00