EODData

MEMBERSHIP REGISTER LOG IN

NSE, SADBHAV: Sadbhav Engineering Limited

30 Sep 2025
LAST:

11.77

CHANGE:
 0.44		OPEN:
12.39		HIGH:
12.39		ASK:
0.00		VOLUME:
352.9K
CHG(%):
3.60		PREV:
12.21		LOW:
11.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.3912.3911.6911.77352.9K
29 Sep 2512.7512.7812.1312.21362.3K
26 Sep 2512.7612.9512.5812.65145.2K
25 Sep 2512.8913.1712.7012.76198.7K
24 Sep 2513.2413.3512.7012.89397.7K
23 Sep 2513.1913.3813.0113.24110K
22 Sep 2513.7913.8913.1013.19397.5K
19 Sep 2513.6113.9013.5313.74121K
18 Sep 2513.7213.7513.5213.58145.1K
17 Sep 2514.1714.2213.4013.57419.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.46
MA10:12.96
MA20:13.49
MA50:13.52
MA100:13.46
MA200:13.98
RSI14:14.01
WPR14:-100.00
MTM14:-2.25
ROC14:-0.16
ATR:0.52
Week High:13.38
Week Low:11.69
Month High:15.04
Month Low:11.69
Year High:38.67
Year Low:10.54
Volatility:37.70

RECENT SPLITS

Date Ratio
07 Dec 201010-1

RECENT DIVIDENDS

Date Amount
17 Sep 2019$1.00
12 Sep 2018$1.00
14 Sep 2017$0.75
15 Sep 2016$0.70
03 Sep 2015$0.70
27 Aug 2014$0.70
12 Sep 2013$0.60
13 Sep 2012$0.60
08 Sep 2011$0.60
18 Aug 2010$0.04