EODData

MEMBERSHIP REGISTER LOG IN

NSE, SADBHIN: Sadbhav Infrastructure Project Limited

01 Apr 2026
LAST:

2.140

CHANGE:
 0.01		OPEN:
2.160		HIGH:
2.210		ASK:
0.000		VOLUME:
245.8K
CHG(%):
0.47		PREV:
2.150		LOW:
2.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 262.1602.2102.1102.140245.8K
30 Mar 262.2602.2602.1502.150552.8K
27 Mar 262.3702.3702.2602.260466.4K
25 Mar 262.3402.4202.3402.3701.03M
24 Mar 262.4502.4802.3302.360904.8K
23 Mar 262.5702.5702.4502.450511.2K
20 Mar 262.6102.7202.5702.570900.9K
19 Mar 262.8402.8402.7002.700489.0K
18 Mar 263.0203.0202.8402.8401.81M
17 Mar 263.0003.0802.9002.980123.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.77 
Forward P/E:-18.14 
PEG Ratio:0.03 
Price to Sales:0.18 
Price to Book:-0.26 
Profit Margin:-0.09 
Operating Margin:0.55 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:7.41B 
EBITDA:5.966B 

TECHNICAL INDICATORS

MA5:2.265.4%
MA10:2.4816.0%
MA20:2.7930.4%
MA50:3.2652.1%
MA100:3.4862.8%
MA200:3.8982.0%
RSI14:5.94 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.28 
ATR:0.13 
Week High:2.4213.1%
Week Low:2.111.4%
Month High:3.4561.2%
Month Low:2.1182.0%
Year High:5.70166.4%
Year Low:2.111.4%
Volatility:6.26 

RECENT DIVIDENDS

Date Amount
17 Sep 2019$0.30
26 Nov 2018$0.20
18 Sep 2018$0.30
28 Nov 2017$0.20