EODData

MEMBERSHIP REGISTER LOG IN

NSE, SADHNANIQ: Sadhana Nitro Chem Limited

07 Jul 2026
LAST:

2.820

CHANGE:
 0.05		OPEN:
2.820		HIGH:
2.820		ASK:
0.000		VOLUME:
398.5K
CHG(%):
1.74		PREV:
2.870		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.8202.8202.8202.820398.5K
06 Jul 262.9702.9702.8702.8703.67M
03 Jul 262.9202.9202.9202.9203.19M
02 Jul 262.7702.8702.7702.8704.79M
01 Jul 262.8202.8202.8202.820885.2K
30 Jun 262.8702.8702.8702.870335.9K
29 Jun 262.9202.9202.9202.920417.9K
25 Jun 262.9702.9702.9702.970305.3K
24 Jun 263.0303.0303.0303.0302.54M
23 Jun 263.0903.1302.8503.0909.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.18 
PEG Ratio:0.00 
Price to Sales:1.83 
Price to Book:1.00 
Profit Margin:-0.15 
Operating Margin:-7.65 
Return on Assets:0.02 
Return on Equity:-0.09 
Revenue:1.419B 
EBITDA:475.4M 

TECHNICAL INDICATORS

MA5:2.861.4%
MA10:2.923.5%
MA20:2.723.8%
MA50:2.5610.3%
MA100:2.5212.0%
MA200:5.0779.6%
STO14:40.38
RSI14:65.42 
WPR14:-56.25
MTM14:0.21
ROC14:0.08 
ATR:0.11 
Week High:2.975.3%
Week Low:2.771.8%
Month High:3.1311.0%
Month Low:2.1979.6%
Year High:11.30300.7%
Year Low:1.27122.0%

RECENT SPLITS

Date Ratio
05 Jul 202311-9

RECENT DIVIDENDS

Date Amount
17 Sep 2024$0.15
18 Sep 2023$0.15