EODData

MEMBERSHIP REGISTER LOG IN

NSE, SADHNANIQ: Sadhana Nitro Chem Limited

27 Aug 2026
LAST:

2.900

CHANGE:
 0.05		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
504.2K
CHG(%):
1.69		PREV:
2.950		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 262.9002.9002.9002.900504.2K
26 Aug 262.9002.9502.9002.950541.3K
25 Aug 262.9202.9502.9002.9501.16M
24 Aug 263.0003.0002.9502.9501.24M
21 Aug 262.8702.9702.8702.9702.16M
20 Aug 262.9202.9202.9202.9201.11M
19 Aug 263.0203.0202.9702.9701.19M
18 Aug 263.0803.0803.0303.0301.27M
17 Aug 263.1003.1003.0903.0901.43M
14 Aug 263.1403.1403.1403.1401.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.18 
PEG Ratio:0.00 
Price to Sales:18.46 
Price to Book:0.28 
Profit Margin:-1.74 
Operating Margin:-0.02 
Return on Assets:-0.13 
Return on Equity:-0.19 
Revenue:487.9M 

TECHNICAL INDICATORS

MA5:2.941.5%
MA10:2.993.0%
MA20:3.003.3%
MA50:2.871.1%
MA100:2.6011.7%
MA200:3.8934.2%
RSI14:42.68
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.09 
ATR:0.08 
Week High:3.003.4%
Week Low:2.871.0%
Month High:3.3214.5%
Month Low:2.6034.2%
Year High:11.30289.7%
Year Low:1.27128.3%
Volatility:1.27 

RECENT SPLITS

Date Ratio
05 Jul 202311-9

RECENT DIVIDENDS

Date Amount
17 Sep 2024$0.15
18 Sep 2023$0.15