EODData

MEMBERSHIP REGISTER LOG IN

NSE, SADHNANIQ: Sadhana Nitro Chem Limited

19 May 2026
LAST:

2.360

CHANGE:
 0.04		OPEN:
2.360		HIGH:
2.360		ASK:
0.000		VOLUME:
341.5K
CHG(%):
1.67		PREV:
2.400		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.3602.3602.3602.360341.5K
18 May 262.4002.4002.4002.4001.41M
15 May 262.4402.4402.4402.4401.09M
14 May 262.4802.4802.4802.480806.7K
13 May 262.5302.5302.5302.530975.9K
12 May 262.5802.5802.5802.5802.29M
11 May 262.6302.6302.6302.6301.47M
08 May 262.6802.6802.6802.6806.18M
07 May 262.7402.7402.6002.73012.72M
06 May 262.5802.6102.4802.6108.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.18 
PEG Ratio:0.00 
Price to Sales:1.83 
Price to Book:1.00 
Profit Margin:-0.15 
Operating Margin:-7.65 
Return on Assets:0.02 
Return on Equity:-0.09 
Revenue:1.419B 
EBITDA:475.4M 

TECHNICAL INDICATORS

MA5:2.443.5%
MA10:2.547.8%
MA20:2.474.7%
MA50:1.9819.0%
MA100:3.8764.1%
MA200:5.94151.7%
RSI14:55.95
WPR14:-100.00 
ATR:0.09 
Week High:2.589.3%
Week Low:2.360.0%
Month High:2.7416.1%
Month Low:2.12151.7%
Year High:22.85868.2%
Year Low:1.2785.8%

RECENT SPLITS

Date Ratio
05 Jul 202311-9

RECENT DIVIDENDS

Date Amount
17 Sep 2024$0.15
18 Sep 2023$0.15