EODData

MEMBERSHIP REGISTER LOG IN

NSE, SADHNANIQ: Sadhana Nitro Chem Limited

06 Oct 2025
LAST:

9.440

CHANGE:
 0.18		OPEN:
9.070		HIGH:
9.440		ASK:
0.000		VOLUME:
1.26M
CHG(%):
1.94		PREV:
9.260		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 259.0709.4409.0709.4401.26M
03 Oct 259.2609.3109.2609.260737.3K
01 Oct 259.4509.4509.0809.4501.02M
30 Sep 259.2709.4609.2709.460131.2K
29 Sep 259.4609.4609.4609.46078.2K
26 Sep 259.6609.6609.6609.660111.8K
25 Sep 259.8609.8609.8609.860420.4K
24 Sep 2510.48010.48010.07010.070815.2K
23 Sep 2510.28010.28010.28010.280314.8K
22 Sep 259.77010.0809.77010.080945.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.41
MA10:9.70
MA20:10.12
MA50:8.50
MA100:11.08
MA200:17.86
STO9:14.75
STO14:12.00
RSI14:20.00
WPR14:-86.86
MTM14:-1.19
ROC14:-0.11
ATR:0.25
Week High:9.46
Week Low:9.07
Month High:11.30
Month Low:9.07
Year High:58.31
Year Low:5.89

RECENT SPLITS

Date Ratio
05 Jul 202311-9

RECENT DIVIDENDS

Date Amount
17 Sep 2024$0.15
18 Sep 2023$0.15