EODData

MEMBERSHIP REGISTER LOG IN

NSE, SADHNANIQ: Sadhana Nitro Chem Limited

16 Oct 2026
LAST:

2.360

CHANGE:
 0.11		OPEN:
2.240		HIGH:
2.360		ASK:
0.000		VOLUME:
2.25M
CHG(%):
4.89		PREV:
2.250		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.2402.3602.2002.3602.25M
15 Oct 262.3402.3402.2202.2502.84M
14 Oct 262.4202.4702.2902.3003.81M
13 Oct 262.4902.5102.3802.4003.78M
12 Oct 262.6202.6202.5002.5002.19M
09 Oct 262.5002.6502.4402.6201.74M
08 Oct 262.6502.6702.5502.5501.31M
07 Oct 262.7502.8002.5802.6801.57M
06 Oct 262.6102.7102.6002.6801.96M
05 Oct 262.5202.5902.4702.5901.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.18 
PEG Ratio:-0.36 
Price to Sales:14.29 
Price to Book:0.22 
Profit Margin:-1.74 
Operating Margin:-0.02 
Return on Assets:-0.13 
Return on Equity:-0.19 
Revenue:487.9M 

TECHNICAL INDICATORS

MA5:2.360.1%
MA10:2.495.6%
MA20:2.6110.4%
MA50:2.8018.4%
MA100:2.7315.6%
MA200:3.2035.5%
STO9:20.00 
STO14:18.33 
RSI14:31.45 
WPR14:-74.42
MTM14:-0.32
ROC14:-0.12 
ATR:0.16 
Week High:2.6512.3%
Week Low:2.207.3%
Month High:3.0027.1%
Month Low:2.2035.5%
Year High:9.94321.2%
Year Low:1.2785.8%

RECENT SPLITS

Date Ratio
05 Jul 202311-9

RECENT DIVIDENDS

Date Amount
17 Sep 2024$0.15
18 Sep 2023$0.15