EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAFARI: Safari Industries (India) Limited

07 Oct 2025
LAST:

2,193

CHANGE:
 2.90		OPEN:
2,175		HIGH:
2,202		ASK:
0		VOLUME:
7K
CHG(%):
0.13		PREV:
2,190		LOW:
2,170		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252,1752,2022,1702,1937K
06 Oct 252,1742,2102,1742,1908.1K
03 Oct 252,2102,2102,1582,17411K
01 Oct 252,1882,2182,1682,1837.3K
30 Sep 252,1752,2082,1652,18816.7K
29 Sep 252,1912,2212,1732,18722.5K
26 Sep 252,2172,2172,1642,19113.3K
25 Sep 252,2072,2362,1912,2187.9K
24 Sep 252,1902,2282,1772,21315.9K
23 Sep 252,2492,2502,1912,20412.3K

COMPANY PROFILE

Name:Safari Industries (India) Limited
About:Safari Industries (India) Limited designs, manufactures, and markets luggage, backpacks, and travel accessories in India. The company offers printed, laptop, hard, and soft luggage bags; school, laptop, office, college, anti-theft, tech, expandable storage, formal, adventure, and overnighters backpacks; accessories, such as sling bags, messenger bags, and neck pillows; and duffle bags. It sells its products under the Safari, Safari Select, Genius, Urban Jungle, and Genie brands through website and stores, as well as through e-commerce platforms. Safari Industries (India) Limited was incorporated in 1980 and is based in Mumbai, India.
Address:302-303, A Wing, The Qube, Mumbai, India, 400059
Website:https://safaribags.com
ISIN:INE429E01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:70.14
Price to Book:11.09
Price to Sales:5.66
EBITDA:2.029B
Shares:48.98M
Market Cap:107.394B

TECHNICAL INDICATORS

MA5:2,185.58
MA10:2,194.09
MA20:2,221.05
MA50:2,139.15
MA100:2,169.36
MA200:2,138.63
STO9:30.37
STO14:15.60
RSI14:26.43
WPR14:-81.03
MTM14:-76.80
ROC14:-0.03
ATR:46.60
Week High:2,218.00
Week Low:2,158.00
Month High:2,299.40
Month Low:2,115.00
Year High:2,744.70
Year Low:1,670.15
Volatility:5.29

RECENT SPLITS

Date Ratio
12 Dec 20232-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$1.50
19 Nov 2024$1.50
12 Jul 2024$1.50
10 Nov 2023$0.63
14 Jul 2023$0.50
17 Feb 2023$0.38
14 Jul 2022$0.20