EODData

NSE, SAGILITY: SAGILITY INDIA LIMITED

01 Oct 2025
LAST:

43.53

CHANGE:
 0.87
OPEN:
42.70
HIGH:
43.75
ASK:
0.00
VOLUME:
11.62M
CHG(%):
2.04
PREV:
42.66
LOW:
42.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2542.7043.7542.5043.5311.62M
30 Sep 2542.9843.2442.3442.6611.13M
29 Sep 2543.4543.7542.8042.9812.16M
26 Sep 2543.5043.8942.7543.1517.07M
25 Sep 2543.3244.4442.8143.8222.9M
24 Sep 2544.6044.6042.6543.3234.94M
23 Sep 2545.0045.5544.3244.6119.27M
22 Sep 2545.4045.6444.8044.8929.61M
19 Sep 2546.8747.4545.9046.4332.72M
18 Sep 2546.0047.2045.6046.4859.15M

COMPANY PROFILE

Name:SAGILITY INDIA LIMITED
About:Sagility Limited engages in the provision of business process management services to the healthcare and insurance industries in India, Jamaica, the Philippines, the United States, and Colombia. The company offers claims cost containment and management, member and provider engagement, enrolment, benefits plan building, payment integrity and billing, credentialing, clinical and case management, provider network operation services, analytics, front and back-office, administrative support provider, and data management services. It also provides utilization and care management, and population health management, as well as revenue cycle management functions, such as financial clearance, medical coding, billing, labs and durable medical equipment support, patient access and engagement, and accounts receivable follow-up services. In addition, it provides services to pharmacy benefit managers that manage prescription drugs for members under health insurance plans. Further, it offers various platforms, including document processing engine, genAI solutions for customer and member engagement, nurse assist, revenue cycle management, provider forward, enrolment and plan automation, and contract central. The company was formerly known as Sagility India Limited and changed its name to Sagility Limited in August 2025. The company was incorporated in 2021 and is based in Bengaluru, India. Sagility Limited operates as a subsidiary of Sagility B.V.
Sector:Healthcare
Address:No. 23 & 24, AMR Tech Park, Bengaluru, India, 560068
Website:https://www.sagilityhealth.com
ISIN:INE0W2G01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:70.09
Price to Book:1.72
Price to Sales:3.04
EBITDA:8.579B
Shares:4.681B
Market Cap:203.778B

TECHNICAL INDICATORS

MA5:43.23
MA10:44.19
MA20:44.09
MA50:44.50
MA100:43.32
MA200:44.30
STO9:18.16
STO14:18.16
RSI14:42.99
WPR14:-77.23
MTM14:-0.92
ROC14:-0.02
ATR:1.31
Week High:44.60
Week Low:42.34
Month High:47.45
Month Low:41.68
Volatility:6.51