EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAHYADRI: SAHYADRI INDUSTRIES ORD (BSE)

06 Oct 2025
LAST:

274.1

CHANGE:
 4.30		OPEN:
275.2		HIGH:
275.2		ASK:
0.0		VOLUME:
5.3K
CHG(%):
1.59		PREV:
269.8		LOW:
266.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25275.2275.2266.8274.15.3K
03 Oct 25260.0272.0254.6269.87.5K
01 Oct 25260.5263.3258.8259.84.2K
30 Sep 25261.7262.9255.6258.31.7K
29 Sep 25255.0268.2255.0262.012K
26 Sep 25268.0268.0256.9259.04.9K
25 Sep 25265.0274.6263.0266.55.5K
24 Sep 25268.6268.8260.0262.57.1K
23 Sep 25270.4270.4262.2263.74.9K
22 Sep 25275.0280.5269.0272.08.4K

COMPANY PROFILE

Name:SAHYADRI INDUSTRIES ORD (BSE)
About:Sahyadri Industries Limited engages in the production and sale of cement sheets and accessories, trading of steel doors, and generation of wind power electricity in India. The company operates in Building Material and Power Generation segments. The Building Material segment manufactures and trades in asbestos sheets, flat sheets, non-asbestos flat sheets, accessories for roofing products, doors, and other building materials. The Power Generation segment generates electricity through windmills. The company also provides S3 modular homes and erected on-site pre-engineered building technology; backyard poultry structures; and toilet block units, as well as trades in steel doors. It offers its products under the Swastik, Cemply, Bullboards, EcoPro, Swachhalay, S3 Modular Homes, and Swastik Kukdookoo brands. Sahyadri Industries Limited was founded in 1947 and is based in Pune, India.
Address:Swastik House, Pune, India, 411037
Website:https://www.silworld.in
ISIN:INE280H01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.01
Price to Book:0.82
Price to Sales:0.47
EBITDA:503.65M
Shares:10.95M
Market Cap:3B

TECHNICAL INDICATORS

MA5:264.77
MA10:264.75
MA20:268.75
MA50:277.96
MA100:289.90
MA200:276.16
STO9:93.51
STO14:69.66
RSI14:56.39
MTM14:15.47
ROC14:0.06
ATR:11.14
Week High:275.20
Week Low:254.60
Month High:289.00
Month Low:254.60
Year High:357.70
Year Low:211.00
Volatility:53.69

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.00
02 Aug 2024$1.00
02 Aug 2023$1.50