EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAIL: Steel Authority of India Limited

01 Oct 2025
LAST:

134.9

CHANGE:
 0.44		OPEN:
134.5		HIGH:
136.8		ASK:
0.0		VOLUME:
19.83M
CHG(%):
0.33		PREV:
134.5		LOW:
132.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25134.5136.8132.8134.919.83M
30 Sep 25132.3135.3131.9134.510.09M
29 Sep 25131.4134.0131.3131.76.6M
26 Sep 25136.5136.9130.4131.09.03M
25 Sep 25136.4138.6135.7136.58.89M
24 Sep 25136.6138.8136.0136.314.64M
23 Sep 25135.5137.8134.9137.310.74M
22 Sep 25135.1138.2134.8135.511.02M
19 Sep 25133.2136.6133.0136.234.45M
18 Sep 25133.0133.8131.4133.26.39M

COMPANY PROFILE

Name:Steel Authority of India Limited
About:Steel Authority of India Limited, a steel-making company, manufactures and sells iron and steel products in India and internationally. The company offers a range of railway products, which include rail, high YS/UTS rail, corrosion resistant micro alloyed rail, vanadium alloyed rail, end forged thick web asymmetric rail, high conductivity rail, crane rails, and crossing sleeper bars. It also provides pig iron and pipes; semis; structural and TMT bars; galvanized products; wire rods, plate mill plates, and wheels and axles; hot rolled and cold rolled products; and stainless and electrical steel products. It serves government organizations, PSUS, private companies, distributors, and resellers. Steel Authority of India Limited was founded in 1954 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Steel
Address:Ispat Bhawan, New Delhi, India, 110003
Website:https://www.sail.co.in
ISIN:INE114A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.32
DivYield:0.01
Div/Share:1.60
Price to Book:0.86
Price to Sales:0.47
EBITDA:113.607B
Shares:4.131B
Market Cap:557.291B

TECHNICAL INDICATORS

MA5:133.73
MA10:134.72
MA20:132.86
MA50:128.08
MA100:129.34
MA200:119.91
STO9:50.45
STO14:50.45
RSI14:58.70
WPR14:-37.90
MTM14:2.66
ROC14:0.02
ATR:3.08
Week High:138.75
Week Low:130.40
Month High:138.75
Month Low:118.52
Year High:142.12
Year Low:99.15
Volatility:11.53

RECENT SPLITS

Date Ratio
13 May 20155-1

RECENT DIVIDENDS

Date Amount
19 Sep 2024$1.00
20 Feb 2024$1.00
20 Sep 2023$0.50
24 Mar 2023$1.00
28 Jul 2022$2.25
28 Mar 2022$2.50
09 Nov 2021$4.00
20 Sep 2021$1.80
04 Feb 2021$1.00
22 Aug 2019$0.50