EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAIL: Steel Authority of India Limited

20 May 2026
LAST:

199.0

CHANGE:
 0.01		OPEN:
197.0		HIGH:
199.8		ASK:
0.0		VOLUME:
21.7M
CHG(%):
0.01		PREV:
199.1		LOW:
194.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26197.0199.8194.3199.021.7M
19 May 26192.0200.3191.3199.143.23M
18 May 26192.0195.0188.2192.744.4M
15 May 26200.0200.2191.6192.424.15M
14 May 26203.0209.7198.6199.150.03M
13 May 26176.3202.4176.3201.3173.23M
12 May 26179.9180.9175.2176.117.08M
11 May 26182.9184.9179.9180.733.2M
08 May 26187.0187.7184.2184.99.2M
07 May 26186.3190.3185.9187.316.27M

PROFILE

Name:Steel Authority of India Limited
About:Steel Authority of India Limited, a steel-making company, manufactures and sells iron and steel products in India and internationally. The company offers a range of railway products, which include rail, high YS/UTS rail, corrosion resistant micro alloyed rail, vanadium alloyed rail, end forged thick web asymmetric rail, high conductivity rail, crane rails, and crossing sleeper bars. It also provides pig iron and pipes; semis; structural and TMT bars; galvanized products; wire rods, plate mill plates, and wheels and axles; hot rolled and cold rolled products; and stainless and electrical steel products. It serves government organizations, PSUS, private companies, distributors, and resellers. Steel Authority of India Limited was founded in 1954 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Steel
Address:Ispat Bhawan, New Delhi, India, 110003
Website:https://www.sail.co.in
ISIN:INE114A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.24 
Forward P/E:12.73 
PEG Ratio:0.03 
Price to Sales:0.51 
Price to Book:0.93 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:1.60 
Revenue:1,064.32B 
EBITDA:125.315B 
Shares:4.131B 
Market Cap:822.141B 

TECHNICAL INDICATORS

MA5:196.461.3%
MA10:191.264.1%
MA20:187.196.3%
MA50:169.7617.3%
MA100:160.0124.4%
MA200:145.6636.7%
STO9:68.28
STO14:68.28
RSI14:60.97 
WPR14:-9.00 
MTM14:14.42
ROC14:0.08 
ATR:7.55 
Week High:209.705.4%
Week Low:176.3112.9%
Month High:209.705.4%
Month Low:170.3036.7%
Year High:209.705.4%
Year Low:118.1068.5%

RECENT SPLITS

Date Ratio
13 May 20155-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$1.60
19 Sep 2024$1.00
20 Feb 2024$1.00
20 Sep 2023$0.50
24 Mar 2023$1.00
28 Jul 2022$2.25
28 Mar 2022$2.50
09 Nov 2021$4.00
20 Sep 2021$1.80
04 Feb 2021$1.00