EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAILIFE: SAI LIFE SCIENCES LTD

20 Nov 2025
LAST:

873.9

CHANGE:
 8.85		OPEN:
873.7		HIGH:
875.0		ASK:
0.0		VOLUME:
153.6K
CHG(%):
1.02		PREV:
865.1		LOW:
861.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25873.7875.0861.7873.9153.6K
19 Nov 25861.0867.6857.7865.189.7K
18 Nov 25879.9879.9860.8863.4176.7K
17 Nov 25877.0904.7874.7879.9392.4K
14 Nov 25870.8890.8858.0872.0399.2K
13 Nov 25898.1898.1863.0870.7265.0K
12 Nov 25894.0898.0883.2890.4215.3K
11 Nov 25907.0913.8890.0897.3320.2K
10 Nov 25871.0913.8866.6907.1818.5K
07 Nov 25922.3922.4868.0875.51.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.18 
Forward P/E:56.64 
Price to Sales:10.19 
Price to Book:9.08 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:19.113B 
EBITDA:5.39B 

TECHNICAL INDICATORS

MA5:870.820.4%
MA10:879.490.6%
MA20:894.112.3%
MA50:882.301.0%
MA100:855.982.1%
MA200:787.2611.0%
STO9:20.91
STO14:13.97 
RSI14:35.38 
WPR14:-82.34 
MTM14:-44.30
ROC14:-0.05 
ATR:25.59 
Week High:904.703.5%
Week Low:857.701.9%
Month High:939.957.6%
Month Low:857.7011.0%