NSE, SAILIFE End of Day and Historical Stock Data []

01 Oct 2025

LAST: 887.2	CHANGE: 26.45	OPEN: 860.5	HIGH: 890.3	ASK: 0.0	VOLUME: 261.2K
LAST: 887.2	CHG(%): 3.07	PREV: 860.7	LOW: 855.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	860.5	890.3	855.3	887.2	261.2K
30 Sep 25	883.8	883.8	853.0	860.7	474.8K
29 Sep 25	865.0	892.0	859.9	885.2	553K
26 Sep 25	872.0	872.0	846.0	858.4	730.9K
25 Sep 25	893.3	893.3	879.6	881.6	82.2K
24 Sep 25	886.0	906.1	886.0	892.0	454.7K
23 Sep 25	876.9	902.0	876.9	892.3	548.2K
22 Sep 25	904.0	904.0	871.7	874.3	385.6K
19 Sep 25	900.1	923.4	892.5	913.7	3.51M
18 Sep 25	904.7	904.7	887.1	894.7	509.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

887.2