EODData

NSE, SAKAR: Sakar Healthcare Limited

30 Sep 2025
LAST:

358.4

CHANGE:
 6.15
OPEN:
355.7
HIGH:
364.0
ASK:
0.0
VOLUME:
13.7K
CHG(%):
1.75
PREV:
352.2
LOW:
354.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25355.7364.0354.0358.413.7K
29 Sep 25370.0370.0350.3352.211.5K
26 Sep 25366.7368.0350.1356.58.5K
25 Sep 25365.1372.0365.1366.720K
24 Sep 25360.0378.2360.0367.824.9K
23 Sep 25336.3363.8336.3363.861.3K
22 Sep 25333.5350.0333.5346.520.3K
19 Sep 25341.9344.9336.5343.75.8K
18 Sep 25340.9347.0332.1341.913.4K
17 Sep 25338.0346.0332.2339.927.4K

COMPANY PROFILE

Name:Sakar Healthcare Limited
About:Sakar Healthcare Limited research, develops, manufactures, and markets pharmaceutical products in India. The company provides liquid orals, cephalosporin tablets, capsules, dry powder syrups, dry powder injections, liquid injectable (SVP) in ampoules, vials and lyophilized injections, and oral solid dosages. Its product portfolio consists of formulations in therapeutic areas, such as antacid, antimalerial, anticoagulant, laxative, anthelmintic, bronchodilator, anaesthetic, antidepressant, sedative, adrenergic, anti-infective, diuretics, oxytocic, analgesic, antiemetic, antipsychotic, antifungal, PPI, anticonvulsant, anti-inflammatory, antihistamine, and multi vitamins. The company exports its products to Southeast Asia, Asia, Africa-Anglo and Francophone, MENA countries, and the United States. Sakar Healthcare Limited was incorporated in 2004 and is based in Ahmedabad, India.
Sector:Healthcare
Address:406, Silver Oaks Comm. Complex, Ahmedabad, India, 380007
Website:https://www.sakarhealthcare.com
ISIN:INE732S01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.77
Price to Book:2.54
Price to Sales:3.83
EBITDA:519.07M
Shares:21.75M
Market Cap:7.794B

TECHNICAL INDICATORS

MA5:360.31
MA10:353.73
MA20:345.33
MA50:341.41
MA100:337.52
MA200:300.85
STO9:45.32
STO14:54.78
RSI14:63.02
WPR14:-28.21
MTM14:17.05
ROC14:0.05
ATR:15.03
Week High:378.20
Week Low:336.25
Month High:378.20
Month Low:321.05
Year High:380.80
Year Low:210.10
Volatility:12.37