EODData

NSE, SAKAR: Sakar Healthcare Limited

20 May 2026
LAST:

809.0

CHANGE:
 42.20
OPEN:
766.8
HIGH:
829.6
ASK:
0.0
VOLUME:
291.6K
CHG(%):
5.50
PREV:
766.8
LOW:
760.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26766.8829.6760.0809.0291.6K
19 May 26793.2793.2750.5766.8153.3K
18 May 26749.0794.0731.7780.01.35M
15 May 26599.8709.7586.7696.71.17M
13 May 26572.5627.9571.1599.5482.0K
12 May 26529.0635.5529.0569.7936.1K
11 May 26549.0549.0520.0529.6124.0K
08 May 26550.0568.9537.1545.594.1K
07 May 26597.7605.0546.6555.0238.5K
06 May 26630.1639.7565.5598.0305.5K

PROFILE

Name:Sakar Healthcare Limited
About:Sakar Healthcare Limited research, develops, manufactures, and markets pharmaceutical products in India. The company provides liquid orals, cephalosporin tablets, capsules, dry powder syrups, dry powder injections, liquid injectable (SVP) in ampoules, vials and lyophilized injections, and oral solid dosages. Its product portfolio consists of formulations in therapeutic areas, such as antacid, antimalerial, anticoagulant, laxative, anthelmintic, bronchodilator, anaesthetic, antidepressant, sedative, adrenergic, anti-infective, diuretics, oxytocic, analgesic, antiemetic, antipsychotic, antifungal, PPI, anticonvulsant, anti-inflammatory, antihistamine, and multi vitamins. The company exports its products to Southeast Asia, Asia, Africa-Anglo and Francophone, MENA countries, and the United States. Sakar Healthcare Limited was incorporated in 2004 and is based in Ahmedabad, India.
Sector:Healthcare
Address:406, Silver Oaks Comm. Complex, Ahmedabad, India, 380007
Website:https://www.sakarhealthcare.com
ISIN:INE732S01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.80 
PEG Ratio:-7.41 
Price to Sales:4.56 
Price to Book:3.11 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:2.045B 
EBITDA:529.93M 
Shares:21.75M 
Market Cap:17.596B 

TECHNICAL INDICATORS

MA5:730.3810.8%
MA10:644.9725.4%
MA20:638.1426.8%
MA50:579.4339.6%
MA100:500.8261.5%
MA200:429.1788.5%
STO9:93.13 
STO14:93.13 
RSI14:66.28 
MTM14:183.35
ROC14:0.29 
ATR:58.39 
Week High:829.602.5%
Week Low:571.1041.7%
Month High:829.602.5%
Month Low:520.0088.5%
Year High:829.602.5%
Year Low:306.00164.4%