EODData

MEMBERSHIP REGISTER LOG IN

NSE, SALSTEEL: S.A.L. Steel Limited

27 Aug 2026
LAST:

71.59

CHANGE:
 0.05		OPEN:
70.05		HIGH:
75.22		ASK:
0.00		VOLUME:
617.9K
CHG(%):
0.07		PREV:
71.64		LOW:
70.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2670.0575.2270.0571.59617.9K
26 Aug 2673.5076.8470.8071.64559.6K
25 Aug 2678.0078.9073.2174.491.18M
24 Aug 2679.1579.7176.1177.06353.6K
21 Aug 2679.5080.9675.5778.931.13M
20 Aug 2679.6081.8077.8279.13798.9K
19 Aug 2672.9079.2272.0779.22923.7K
18 Aug 2674.0075.9071.1072.021.74M
17 Aug 2666.6273.0066.6271.87834.7K
14 Aug 2672.5073.9065.0066.422.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.74 
PEG Ratio:0.00 
Price to Sales:5.36 
Price to Book:7.63 
Profit Margin:0.00 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:2.074B 
EBITDA:146.9M 

TECHNICAL INDICATORS

MA5:74.744.4%
MA10:74.243.7%
MA20:67.466.1%
MA50:61.0817.2%
MA100:58.8121.7%
MA200:50.1242.8%
STO14:55.43
RSI14:63.41 
WPR14:-37.53
MTM14:12.58
ROC14:0.21 
ATR:5.73 
Week High:81.8014.3%
Week Low:70.052.2%
Month High:81.8014.3%
Month Low:56.0542.8%
Year High:81.8014.3%
Year Low:16.85324.9%
Volatility:11.58