EODData

NSE, SAMBHAAV: Sambhaav Media Limited

30 Sep 2025
LAST:

6.210

CHANGE:
 0.03
OPEN:
6.050
HIGH:
6.440
ASK:
0.000
VOLUME:
26.2K
CHG(%):
0.48
PREV:
6.240
LOW:
6.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.0506.4406.0506.21026.2K
29 Sep 256.1906.2606.0606.24023.8K
26 Sep 256.0006.2306.0006.06037.6K
25 Sep 256.1906.2806.1006.10051.7K
24 Sep 256.1806.3706.0106.14059.1K
23 Sep 256.1606.5906.1606.180123.3K
22 Sep 256.3706.3806.2006.27059.2K
19 Sep 256.1806.5506.1706.38070.7K
18 Sep 256.4006.4906.2806.310112.8K
17 Sep 256.5206.6706.3506.380113.5K

COMPANY PROFILE

Name:Sambhaav Media Limited
About:Sambhaav Media Limited publishes newspapers and magazines, and engages in the radio broadcasting and audio video media businesses in India. The company operates through Media and Allied Business, Technology and Allied Business, and Others Segments. It offers Sambhaav Metro, an afternoon-daily that provides a mix of local news, business news, religion, glamour, scoops, and light reading material; and Abhiyyan, a Gujarati magazine. The company also operates VTV News, a Gujarati news channel; Wise TV, an in-transit TV channel; and TOP FM radio that offers sweet melodies of bollywood and regional music in Gujarat, Jammu, and Ladakhs virgin market. In addition, it operates FM radio stations in Gujarat, Ladakh, and Jammu and Kashmir, as well as offers integrated vehicle tracking and passenger information systems for buses. Further, the company is involved in the supply, installation, testing, integration and commissioning, and training of electrical smart power fence works. It operates www.sambhaav.com, www.vtvgujarthi.com, www.vtvnews.co.in, www.abhiyaanmagazine.com, and www.topfm.in web portals for news, entertainment, gaming, and knowledge sharing activities; and web applications. The company was formerly known as Pearl Energy and Infrastructures Limited. Sambhaav Media Limited was incorporated in 1990 and is based in Ahmedabad, India.
Industry:Publishing
Address:Sambhaav House, Ahmedabad, India, 380015
Website:https://www.sambhaav.com
ISIN:INE699B01027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:663.00
Price to Book:1.52
Price to Sales:3.02
EBITDA:53.87M
Shares:191.11M
Market Cap:1.187B

TECHNICAL INDICATORS

MA5:6.15
MA10:6.23
MA20:6.41
MA50:6.66
MA100:6.87
MA200:6.77
STO9:28.30
STO14:20.55
RSI14:28.44
WPR14:-72.22
MTM14:-0.39
ROC14:-0.06
ATR:0.27
Week High:6.59
Week Low:6.00
Month High:7.00
Month Low:6.00
Year High:9.45
Year Low:4.86
Volatility:11.57

RECENT SPLITS

Date Ratio
23 Sep 200510-1