EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAMBHV: SAMBHV STEEL TUBES LTD

28 Aug 2026
LAST:

127.4

CHANGE:
 3.27		OPEN:
124.7		HIGH:
128.2		ASK:
0.0		VOLUME:
1.06M
CHG(%):
2.63		PREV:
124.1		LOW:
123.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26124.7128.2123.5127.41.06M
27 Aug 26128.9128.9123.0124.1830.2K
26 Aug 26129.4130.1126.3128.5643.3K
25 Aug 26130.9132.9127.6128.7809.5K
24 Aug 26129.4133.1128.4131.21.37M
21 Aug 26132.0133.8128.6129.41.94M
20 Aug 26123.8133.4123.5131.45.35M
19 Aug 26124.0127.3122.2122.91.99M
18 Aug 26120.0124.9119.5124.31.78M
17 Aug 26121.5122.5119.1119.9873.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.54 
PEG Ratio:0.09 
Price to Sales:1.50 
Price to Book:3.67 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:25.868B 
EBITDA:3.099B 

TECHNICAL INDICATORS

MA5:127.970.4%
MA10:126.770.5%
MA20:123.313.3%
MA50:118.847.2%
MA100:116.009.8%
MA200:106.4419.7%
STO9:41.32
STO14:61.71
RSI14:57.06
WPR14:-27.82
MTM14:8.79
ROC14:0.07 
ATR:5.02 
Week High:133.805.0%
Week Low:123.003.6%
Month High:133.805.0%
Month Low:115.0019.7%
Volatility:13.21