NSE, SAMBHV End of Day and Historical Stock Data [SAMBHV STEEL TUBES LTD]

30 Sep 2025

LAST: 109.0	CHANGE: 0.87	OPEN: 110.0	HIGH: 111.3	ASK: 0.0	VOLUME: 2.11M
LAST: 109.0	CHG(%): 0.80	PREV: 108.1	LOW: 107.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	110.0	111.3	107.6	109.0	2.11M
29 Sep 25	114.0	114.5	107.0	108.1	2.98M
26 Sep 25	117.4	119.4	114.0	114.6	1.28M
25 Sep 25	120.1	120.8	116.5	117.4	1.43M
24 Sep 25	121.0	122.8	120.2	121.0	574.6K
23 Sep 25	121.0	122.4	120.0	120.9	880.2K
22 Sep 25	123.0	123.9	121.3	121.6	861.2K
19 Sep 25	123.8	124.5	121.5	123.5	935.9K
18 Sep 25	126.1	126.1	122.8	123.6	794.7K
17 Sep 25	120.8	126.8	119.7	126.1	3.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.0