EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAMBHV: SAMBHV STEEL TUBES LTD

18 May 2026
LAST:

106.8

CHANGE:
 4.29		OPEN:
109.0		HIGH:
110.8		ASK:
0.0		VOLUME:
2.34M
CHG(%):
3.86		PREV:
111.1		LOW:
104.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26109.0110.8104.7106.82.34M
15 May 26113.5113.8110.6111.11.12M
14 May 26116.2117.6109.0113.62.9M
13 May 26114.0116.9112.5114.02.61M
12 May 26127.7128.6113.1113.85.96M
11 May 26136.0141.3128.2129.112.9M
08 May 26129.8135.0126.9129.63.45M
07 May 26122.3130.5122.2129.03.36M
06 May 26122.1123.5118.7121.31.17M
05 May 26122.5123.8119.3121.3761.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.81 
Price to Sales:1.44 
Price to Book:2.93 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:20.031B 
EBITDA:1.622B 

TECHNICAL INDICATORS

MA5:111.844.7%
MA10:118.9511.4%
MA20:119.5912.0%
MA50:107.540.7%
MA100:100.925.8%
RSI14:30.18 
WPR14:-100.00 
MTM14:-13.53
ROC14:-0.11 
ATR:6.85 
Week High:141.3232.3%
Week Low:104.722.0%
Month High:141.3232.3%
Month Low:104.72