EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAMHI: Samhi Hotels Limited

03 Oct 2025
LAST:

201.4

CHANGE:
 0.14		OPEN:
202.3		HIGH:
202.5		ASK:
0.0		VOLUME:
500.1K
CHG(%):
0.07		PREV:
201.2		LOW:
198.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25202.3202.5198.0201.4500.1K
01 Oct 25196.0201.8195.9201.2530.1K
30 Sep 25196.9198.1194.3196.0756.6K
29 Sep 25201.0202.6195.0196.91.11M
26 Sep 25205.0205.7201.1202.1741.9K
25 Sep 25204.3206.9202.4205.2452.3K
24 Sep 25205.5207.9202.8203.5717K
23 Sep 25206.1206.9202.5205.2650.2K
22 Sep 25209.8209.8205.5206.21.53M
19 Sep 25211.4211.4208.3209.1695K

COMPANY PROFILE

Name:Samhi Hotels Limited
About:SAMHI Hotels Limited, a hotel ownership and asset management platform, operates as a hotel development and investment company in India. It operates hotels under the Hyatt Place, Hyatt Regency, Sheraton, Courtyard By Marriott, Renaissance Hotel, Four Points By Sheraton, Fairfield By Marriott, Holiday Inn Express, Trinity, and Caspia brand names. SAMHI Hotels Limited was incorporated in 2010 and is based in Gurugram, India.
Industry:Lodging
Address:Building 10 C, Cyber City, Gurugram, India, 122002
Website:https://samhi.co.in
ISIN:INE08U801020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.75
Price to Book:4.06
Price to Sales:3.99
EBITDA:4.173B
Shares:221.21M
Market Cap:44.542B

TECHNICAL INDICATORS

MA5:199.50
MA10:202.66
MA20:208.49
MA50:213.97
MA100:214.29
MA200:192.50
STO9:38.71
STO14:25.48
RSI14:30.56
WPR14:-71.87
MTM14:-13.62
ROC14:-0.06
ATR:4.70
Week High:205.70
Week Low:194.34
Month High:222.00
Month Low:194.34
Year High:254.50
Year Low:121.10
Volatility:8.98