EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAMMAANCAP: Sammaan Capital Limited

07 Jul 2026
LAST:

169.0

CHANGE:
 7.69		OPEN:
175.5		HIGH:
176.0		ASK:
0.0		VOLUME:
11.58M
CHG(%):
4.35		PREV:
176.6		LOW:
167.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26175.5176.0167.0169.011.58M
06 Jul 26176.0178.5174.2176.610.92M
03 Jul 26174.8177.4173.0175.68.03M
02 Jul 26177.0177.7173.1173.98.62M
01 Jul 26175.0182.9174.6176.322.34M
30 Jun 26170.0178.1169.4173.667.21M
29 Jun 26170.0171.0166.5167.618.3M
25 Jun 26173.0177.0168.4169.815.14M
24 Jun 26172.7175.1171.1171.79.28M
23 Jun 26178.8178.8172.2172.78.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.33 
PEG Ratio:-0.26 
Price to Sales:3.60 
Price to Book:0.51 
Profit Margin:0.40 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:31.743B 

TECHNICAL INDICATORS

MA5:174.293.2%
MA10:172.692.2%
MA20:174.413.2%
MA50:163.133.6%
MA100:155.148.9%
MA200:155.228.8%
STO9:8.58 
STO14:8.58 
RSI14:36.76 
WPR14:-87.81 
MTM14:-7.15
ROC14:-0.04 
ATR:6.31 
Week High:182.908.3%
Week Low:167.001.2%
Month High:184.959.5%
Month Low:166.508.8%
Year High:192.9514.2%
Year Low:114.1048.1%

RECENT DIVIDENDS

Date Amount
20 Sep 2024$2.00
18 Sep 2023$1.11
28 May 2021$8.02
13 Feb 2020$5.35
18 Nov 2019$6.24
19 Aug 2019$7.13
07 May 2019$8.91
11 Feb 2019$8.91
25 Oct 2018$8.91
13 Aug 2018$8.91