EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAMMAANCAP: Sammaan Capital Limited

01 Oct 2025
LAST:

169.6

CHANGE:
 8.72		OPEN:
159.0		HIGH:
170.2		ASK:
0.0		VOLUME:
83.64M
CHG(%):
5.42		PREV:
160.9		LOW:
158.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25159.0170.2158.9169.683.64M
30 Sep 25159.5161.9154.2160.9119.42M
29 Sep 25139.8155.7139.8154.3156.68M
26 Sep 25135.7138.8134.1137.820.39M
25 Sep 25135.1138.9132.8136.423.85M
24 Sep 25135.0137.4133.6135.313.29M
23 Sep 25141.0141.5134.5135.023.11M
22 Sep 25143.1143.5139.8141.210.02M
19 Sep 25139.2145.5137.6143.240.57M
18 Sep 25136.0140.0135.2139.221.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:151.79
MA10:145.28
MA20:140.92
MA50:131.02
MA100:129.40
MA200:126.46
STO9:98.24
STO14:98.24
RSI14:80.57
MTM14:33.38
ROC14:0.25
ATR:6.26
Week High:170.20
Week Low:132.80
Month High:170.20
Month Low:123.50
Year High:170.25
Year Low:97.61
Volatility:24.00

RECENT DIVIDENDS

Date Amount
20 Sep 2024$2.00
18 Sep 2023$1.11
28 May 2021$8.02
13 Feb 2020$5.35
18 Nov 2019$6.24
19 Aug 2019$7.13
07 May 2019$8.91
11 Feb 2019$8.91
25 Oct 2018$8.91
13 Aug 2018$8.91