EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAMMAANCAP: Sammaan Capital Limited

22 Oct 2026
LAST:

119.4

CHANGE:
 3.42		OPEN:
122.0		HIGH:
123.3		ASK:
0.0		VOLUME:
9.28M
CHG(%):
2.79		PREV:
122.8		LOW:
118.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26122.0123.3118.9119.49.28M
21 Oct 26125.9126.1121.0122.87.86M
19 Oct 26134.0134.1124.1125.810.25M
16 Oct 26137.5137.5131.4133.96.75M
15 Oct 26132.6139.5132.0137.014.56M
14 Oct 26134.1134.8132.3132.74.32M
13 Oct 26132.5135.8131.2135.14.14M
12 Oct 26126.6133.0126.6132.45.1M
09 Oct 26128.8128.9125.7126.44.68M
08 Oct 26132.5133.1127.4127.84.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.52 
PEG Ratio:-0.16 
Price to Sales:-12.06 
Price to Book:0.57 
Profit Margin:0.17 
Operating Margin:0.53 
Return on Assets:-0.10 
Return on Equity:-0.38 
Revenue:-12,612,299,776 
EBITDA:44.194B 

TECHNICAL INDICATORS

MA5:127.767.0%
MA10:129.338.3%
MA20:133.1911.6%
MA50:143.4320.1%
MA100:156.4231.0%
MA200:151.7227.1%
RSI14:31.69 
WPR14:-100.00 
MTM14:-13.10
ROC14:-0.10 
ATR:5.32 
Week High:139.4516.8%
Week Low:118.860.4%
Month High:145.9422.2%
Month Low:118.8627.1%
Year High:192.9561.6%
Year Low:118.860.4%

RECENT DIVIDENDS

Date Amount
20 Sep 2024$2.00
18 Sep 2023$1.11
28 May 2021$8.02
13 Feb 2020$5.35
18 Nov 2019$6.24
19 Aug 2019$7.13
07 May 2019$8.91
11 Feb 2019$8.91
25 Oct 2018$8.91
13 Aug 2018$8.91