EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAMPANN: Sampann Utpadan India Limited

01 Oct 2025
LAST:

27.50

CHANGE:
 0.59		OPEN:
29.27		HIGH:
29.27		ASK:
0.00		VOLUME:
30.4K
CHG(%):
2.10		PREV:
28.09		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2529.2729.2726.5027.5030.4K
30 Sep 2526.8128.6426.8128.0917K
29 Sep 2527.5229.5026.5127.5446K
26 Sep 2528.2028.2527.2327.5016.4K
25 Sep 2528.9028.9026.7027.1244.9K
24 Sep 2528.1128.7528.0028.337.4K
23 Sep 2528.9528.9527.5328.4351.1K
22 Sep 2527.6728.5226.7028.0652.9K
19 Sep 2529.4929.5028.2228.7316.4K
18 Sep 2528.7429.0028.3228.8012.6K

COMPANY PROFILE

Name:Sampann Utpadan India Limited
About:Sampann Utpadan India Limited manufactures and sells reclaimed rubber products in India. It operates through two segments: Non-Conventional Energy and Reclaimed Rubber. The company offers crumb, and whole tyre and butyl reclaim rubber, as well as bead wire, cut wire, and steel cut wire shots. It also engages in the generation of power from wind energy source for power grids. The company was formerly known as S. E. Power Limited and changed its name to Sampann Utpadan India Limited in July 2023. Sampann Utpadan India Limited was incorporated in 2010 and is based in Vadodara, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Survey No. 54/B,, Vadodara, India, 391520
Website:https://suil.in
ISIN:INE735M01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.38
Price to Book:7.30
Price to Sales:1.22
EBITDA:86.32M
Shares:40.61M
Market Cap:1.117B

TECHNICAL INDICATORS

MA5:27.55
MA10:28.01
MA20:28.06
MA50:29.98
MA100:29.88
MA200:31.35
STO9:15.97
STO14:13.19
RSI14:45.65
WPR14:-81.55
MTM14:0.06
ROC14:0.00
ATR:1.81
Week High:29.50
Week Low:26.50
Month High:30.40
Month Low:26.11
Year High:47.88
Year Low:24.16
Volatility:19.87