EODData

NSE, SANATHAN: SANATHAN TEXTILES LIMITED

02 Apr 2026
LAST:

419.2

CHANGE:
 26.35
OPEN:
400.0
HIGH:
426.0
ASK:
0.0
VOLUME:
33.9K
CHG(%):
6.71
PREV:
392.9
LOW:
382.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26400.0426.0382.1419.233.9K
01 Apr 26367.7398.9367.6392.948.8K
30 Mar 26378.3378.3352.6367.753.6K
27 Mar 26385.0389.9362.3380.969.9K
25 Mar 26363.5390.0363.5379.250.8K
24 Mar 26380.0381.2366.5370.035.2K
23 Mar 26382.0382.0358.0365.964.5K
20 Mar 26370.0391.0370.0378.414.6K
19 Mar 26389.6389.6370.1373.921.7K
18 Mar 26388.4393.5383.0385.836.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.31 
Forward P/E:11.39 
PEG Ratio:-0.44 
Price to Sales:1.20 
Price to Book:1.97 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:30.386B 
EBITDA:2.771B 

TECHNICAL INDICATORS

MA5:387.958.1%
MA10:381.369.9%
MA20:390.967.2%
MA50:410.752.1%
MA100:432.533.2%
MA200:466.3211.2%
STO9:88.69 
STO14:88.69 
RSI14:50.67
MTM14:4.90
ROC14:0.01 
ATR:22.15 
Week High:426.001.6%
Week Low:352.6018.9%
Month High:426.001.6%
Month Low:352.6011.2%
Year High:560.2033.6%
Year Low:352.4019.0%
Volatility:5.75