EODData

MEMBERSHIP REGISTER LOG IN

NSE, SANDESH: The Sandesh Limited

03 Oct 2025
LAST:

1,160

CHANGE:
 19.60		OPEN:
1,189		HIGH:
1,189		ASK:
0		VOLUME:
920
CHG(%):
1.66		PREV:
1,180		LOW:
1,155		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,1891,1891,1551,160920
01 Oct 251,1751,1901,1661,180937
30 Sep 251,1501,1811,1501,177831
29 Sep 251,1701,1781,1601,164777
26 Sep 251,1881,1891,1611,174472
25 Sep 251,2001,2051,1801,190556
24 Sep 251,2001,2401,1801,2071.8K
23 Sep 251,1911,2121,1721,200613
22 Sep 251,1761,2071,1761,193399
19 Sep 251,2131,2151,1951,199523

COMPANY PROFILE

Name:The Sandesh Limited
About:The Sandesh Limited, together with its subsidiary, Sandesh Digital Private Limited, engages in the editing, printing, and publishing of newspapers and periodicals in India. It operates through Media and Finance segments. The company publishes SANDESH, a premier Gujarati daily newspaper. It also operates Sandesh Telecast, a Gujarati news channel. In addition, the company provides news, videos, and advertisements on digital platforms; out-of-home media solutions; and finance services. Further, it sells real estate, waste papers, and scraps. The Sandesh Limited was founded in 1923 and is based in Ahmedabad, India.
Industry:Publishing
Address:Sandesh Bhavan, Ahmedabad, India, 380054
Website:https://sandesh.com
ISIN:INE583B01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.88
Price to Book:0.68
Price to Sales:2.71
EBITDA:1.206B
Shares:7.57M
Market Cap:8.781B

TECHNICAL INDICATORS

MA5:1,170.72
MA10:1,184.21
MA20:1,194.43
MA50:1,218.80
MA100:1,195.55
MA200:1,200.79
RSI14:32.71
WPR14:-100.00
MTM14:-35.10
ROC14:-0.03
ATR:27.38
Week High:1,189.90
Week Low:1,150.10
Month High:1,283.10
Month Low:1,150.10
Year High:1,840.00
Year Low:1,005.00
Volatility:25.33

RECENT DIVIDENDS

Date Amount
22 Aug 2025$2.50
21 Feb 2025$2.50
23 Feb 2024$5.00
24 Feb 2023$5.00
24 Feb 2022$5.00
17 Feb 2021$5.00
27 Feb 2020$5.00
25 Feb 2019$5.00
22 Feb 2018$5.00
24 Mar 2017$5.00