EODData

MEMBERSHIP REGISTER LOG IN

NSE, SANDUMA: SANDUR MANGANESE AND IRON ORES LTD

01 Oct 2025
LAST:

168.5

CHANGE:
 0.31		OPEN:
168.0		HIGH:
168.9		ASK:
0.0		VOLUME:
641.2K
CHG(%):
0.18		PREV:
168.9		LOW:
166.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25168.0168.9166.5168.5641.2K
30 Sep 25166.3170.0165.1168.9627.3K
29 Sep 25161.8173.3160.8168.02.03M
26 Sep 25166.0166.3160.0162.1861.4K
25 Sep 25169.8170.0164.4166.61.92M
24 Sep 25158.8174.5156.3170.56.57M
23 Sep 25159.0160.0156.3158.8520.1K
22 Sep 25162.9168.5158.8160.1677.9K
19 Sep 25474.9484.7473.3478.0514.5K
18 Sep 25485.5487.0468.0472.6320.4K

COMPANY PROFILE

Name:SANDUR MANGANESE AND IRON ORES LTD
About:The Sandur Manganese & Iron Ores Limited, together with its subsidiary, engages in the mining of manganese and iron ores in Deogiri village of Ballari District, Karnataka. It operates through three segments: Mining, Ferroalloys, and Coke and Energy. The company also manufactures and sells ferroalloys and coke. In addition, it generates power through a 32-megawatt thermal power plant. Further, the company serves industrial and manufacturing sectors, as well as exports its products. The company was incorporated in 1954 and is based in Bengaluru, India. The Sandur Manganese & Iron Ores Limited is a subsidiary of Skand Private Limited.
Sector:Basic Materials
Industry:Steel
Address:Sandur House, Bengaluru, India, 560080
Website:https://www.sandurgroup.com
ISIN:INE149K01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.24
Price to Book:2.77
Price to Sales:1.91
EBITDA:8.718B
Shares:162.04M
Market Cap:27.309B

TECHNICAL INDICATORS

MA5:166.81
MA10:227.39
MA20:347.13
MA50:413.28
MA100:449.80
MA200:438.64
STO9:3.00
STO14:2.93
RSI14:12.20
WPR14:-96.97
MTM14:-296.01
ROC14:-0.64
ATR:33.61
Week High:174.45
Week Low:156.30
Month High:493.40
Month Low:156.30
Year High:557.75
Year Low:156.30
Volatility:5.84

RECENT SPLITS

Date Ratio
02 Feb 20246-1

RECENT DIVIDENDS

Date Amount
11 Sep 2024$1.00
13 Sep 2023$0.14