EODData

MEMBERSHIP REGISTER LOG IN

NSE, SANDUMA: SANDUR MANGANESE AND IRON ORES LTD

19 May 2026
LAST:

226.2

CHANGE:
 5.76		OPEN:
223.0		HIGH:
231.7		ASK:
0.0		VOLUME:
1.94M
CHG(%):
2.61		PREV:
220.4		LOW:
220.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26223.0231.7220.4226.21.94M
18 May 26224.0224.0215.1220.42.27M
15 May 26234.2239.7223.0224.22.33M
14 May 26231.3239.6229.7234.23.45M
13 May 26223.6234.5223.6229.42.01M
12 May 26234.8237.1220.7223.63.18M
11 May 26239.4243.8233.0234.42.98M
08 May 26230.0253.9227.1241.131.36M
07 May 26215.6220.9214.6217.01.67M
06 May 26209.4215.0209.4213.9944.3K

PROFILE

Name:SANDUR MANGANESE AND IRON ORES LTD
About:The Sandur Manganese & Iron Ores Limited, together with its subsidiary, engages in the mining of manganese and iron ores in Deogiri village of Ballari District, Karnataka. It operates through three segments: Mining, Ferroalloys, and Coke and Energy. The company also manufactures and sells ferroalloys and coke. In addition, it generates power through a 32-megawatt thermal power plant. Further, the company serves industrial and manufacturing sectors, as well as exports its products. The company was incorporated in 1954 and is based in Bengaluru, India. The Sandur Manganese & Iron Ores Limited is a subsidiary of Skand Private Limited.
Sector:Basic Materials
Industry:Steel
Address:Sandur House, Bengaluru, India, 560080
Website:https://www.sandurgroup.com
ISIN:INE149K01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
PEG Ratio:0.06 
Price to Sales:2.52 
Price to Book:4.04 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.13 
Return on Equity:0.23 
Revenue:46.414B 
EBITDA:11.609B 
Shares:162.04M 
Market Cap:36.644B 

TECHNICAL INDICATORS

MA5:226.870.3%
MA10:226.440.1%
MA20:219.323.1%
MA50:203.2311.3%
MA100:212.916.2%
MA200:256.8013.6%
STO9:24.88
STO14:39.80
RSI14:55.23
WPR14:-44.91
MTM14:11.56
ROC14:0.05 
ATR:11.55 
Week High:239.746.0%
Week Low:215.135.1%
Month High:253.9012.3%
Month Low:206.0013.6%
Year High:557.75146.6%
Year Low:156.3044.7%
Volatility:3.36 

RECENT SPLITS

Date Ratio
22 Sep 20253-1
02 Feb 20246-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.14
11 Sep 2024$0.11
13 Sep 2023$0.14