EODData

MEMBERSHIP REGISTER LOG IN

NSE, SANGAMIND: Sangam (India) Limited

30 Sep 2025
LAST:

435.9

CHANGE:
 1.70		OPEN:
432.0		HIGH:
438.5		ASK:
0.0		VOLUME:
12.4K
CHG(%):
0.39		PREV:
437.6		LOW:
432.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25432.0438.5432.0435.912.4K
29 Sep 25438.8447.5430.1437.629.7K
26 Sep 25432.0437.2424.1435.128.9K
25 Sep 25432.0438.0431.1436.419.6K
24 Sep 25426.3436.3426.0431.618.2K
23 Sep 25428.9435.9425.2434.945.3K
22 Sep 25427.7439.0418.0428.956.2K
19 Sep 25408.3430.0406.6427.736.2K
18 Sep 25411.9419.0408.9411.220.8K
17 Sep 25402.0428.5402.0408.767.7K

COMPANY PROFILE

Name:Sangam (India) Limited
About:Sangam (India) Limited engages in the manufacture and sale of PV-dyed yarns and denim fabrics in India. Its product portfolio includes PV-blended dyed fabrics, grey yarns, textured yarns, cotton spun yarn, synthetic ring spun yarns, fancy yarns, ring and open-ended cotton yarns, indigo dyed yarns, cotton knitted fabrics, synthetic blended, suiting and shirting fabrics; seamless knitting fabrics; denim fabrics, including basic, twills, broken, satins, shirting, and fancy and regular dobby; and polyester/viscose, polyester/cotton, PV lycra, and polyester woolen fabrics; as well as garments, such as inner wear, active wear, and casual wear for men and women. The company also generates power through solar power plant with an installed capacity of 17MW; thermal power plant of 16MW capacity; and wind power plant with an installed capacity of 5MW. It sells its products under the C9 Air wear, Sangam Suiting, and Sangam Denim brand names. The company also exports its products. Sangam (India) Limited was incorporated in 1984 and is headquartered in Mumbai, India.
Address:B/306-309, Dynasty Business Park, Mumbai, India, 400059
Website:https://www.sangamgroup.com
ISIN:INE495C01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:88.54
Price to Book:1.71
Price to Sales:0.59
EBITDA:2.322B
Shares:49.75M
Market Cap:21.685B

TECHNICAL INDICATORS

MA5:435.30
MA10:428.78
MA20:405.63
MA50:398.12
MA100:417.96
MA200:400.48
STO9:68.09
STO14:77.58
RSI14:84.59
WPR14:-4.06
MTM14:34.25
ROC14:0.09
ATR:16.85
Week High:447.50
Week Low:424.05
Month High:447.50
Month Low:362.75
Year High:513.00
Year Low:293.15
Volatility:28.85

RECENT DIVIDENDS

Date Amount
19 Sep 2024$2.00
15 Sep 2023$2.00
22 Sep 2022$2.00
16 Sep 2021$1.00
19 Nov 2020$1.00
19 Sep 2019$1.00
19 Sep 2018$1.00
21 Sep 2017$2.00
22 Sep 2016$2.00
22 Sep 2015$2.00