EODData

MEMBERSHIP REGISTER LOG IN

NSE, SANGHVIMOV: Sanghvi Movers Limited

01 Oct 2025
LAST:

384.0

CHANGE:
 23.30		OPEN:
361.0		HIGH:
387.5		ASK:
0.0		VOLUME:
528.3K
CHG(%):
6.46		PREV:
360.7		LOW:
361.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25361.0387.5361.0384.0528.3K
30 Sep 25368.2372.0356.1360.7303.4K
29 Sep 25366.9377.0360.0368.1345.4K
26 Sep 25379.6380.9362.0365.8460.1K
25 Sep 25390.1391.5378.1379.6319.4K
24 Sep 25393.9401.0381.7390.9686.4K
23 Sep 25383.0396.5379.9394.0698.8K
22 Sep 25376.0385.6374.2381.5394K
19 Sep 25391.0391.0375.0376.4635K
18 Sep 25388.7397.0383.2392.0629.2K

COMPANY PROFILE

Name:Sanghvi Movers Limited
About:Sanghvi Movers Limited, together with its subsidiaries, operates as a crane rental company in India. The company provides cranes, trailers on hire, and other ancillary services; and heavy lifting, logistics, and supply chain management solutions. It also operates a fleet of medium to large-size hydraulic truck mounted telescopic and lattice boom cranes, as well as hydraulic and crawler cranes. In addition, the company offers equipment, including crawler mounted cranes with lattice boom and truck mounted cranes with telescopic boom. Further, it generates wind and solar power. The company serves construction, power, oil and gas, heavy engineering, infrastructure, renewable wind energy, steel, cement, fertilizers, petrochemical and refinery, and metro railway industries. Sanghvi Movers Limited was incorporated in 1989 and is headquartered in Pune, India.
Industry:Rental & Leasing Services
Address:Survey No. 92, Pune, India, 411033
Website:https://www.sanghvicranes.com
ISIN:INE989A01032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.01
Price to Book:2.57
Price to Sales:3.31
EBITDA:3.559B
Shares:86.58M
Market Cap:33.241B

TECHNICAL INDICATORS

MA5:371.60
MA10:379.27
MA20:365.30
MA50:328.43
MA100:309.10
MA200:283.80
STO9:57.82
STO14:57.74
RSI14:59.36
WPR14:-30.03
MTM14:20.70
ROC14:0.06
ATR:17.57
Week High:400.95
Week Low:356.05
Month High:401.00
Month Low:323.00
Year High:475.95
Year Low:206.00
Volatility:15.69

RECENT SPLITS

Date Ratio
27 Sep 20242-1

RECENT DIVIDENDS

Date Amount
20 Aug 2024$1.50
04 Aug 2023$1.00
10 Aug 2022$0.25
24 Jul 2017$1.00
22 Mar 2016$0.75
07 Sep 2015$0.13
05 Sep 2013$0.25
03 Sep 2012$0.75
19 Sep 2011$0.75
16 Sep 2010$0.75