EODData

MEMBERSHIP REGISTER LOG IN

NSE, SANOFICONR: SANOFI CONS HEALTHC IND L

30 Sep 2025
LAST:

4,721

CHANGE:
 80.00		OPEN:
4,837		HIGH:
4,858		ASK:
0		VOLUME:
2.5K
CHG(%):
1.67		PREV:
4,801		LOW:
4,701		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254,8374,8584,7014,7212.5K
29 Sep 254,9994,9994,7434,80119.8K
26 Sep 254,9104,9834,7654,9417.4K
25 Sep 255,0015,0224,8604,9023.3K
24 Sep 255,0485,0854,9955,0061.7K
23 Sep 255,1205,1205,0255,0482.4K
22 Sep 255,1925,1925,0315,1046.1K
19 Sep 255,3155,3305,0505,15191.7K
18 Sep 255,3195,3205,2035,2932K
17 Sep 255,3055,3575,2255,2681.7K

COMPANY PROFILE

Name:SANOFI CONS HEALTHC IND L
About:Sanofi Consumer Healthcare India Limited operates as a fast-moving consumer healthcare company in India. It offers products in the allergy, physical wellness, and pain care segments under brands, such as Allegra, Combiflam, Avil, DePURA, Festal, and Novalgin NU through distributors, wholesalers, government institutions and hospitals, pharmacies, pharmacy chains, and e-commerce. The company was incorporated in 2023 and is based in Mumbai, India. Sanofi Consumer Healthcare India Limited operates as a subsidiary of Sanofi India Limited.
Sector:Healthcare
Address:Unit 1104, 11th Floor, Mumbai, India, 400079
Website:https://www.sanofi.com/en/Consumer-Healthcare/heal
ISIN:INE0UOS01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.92
Price to Book:46.32
Price to Sales:16.28
EBITDA:2.571B
Shares:23.03M
Market Cap:108.716B

TECHNICAL INDICATORS

MA5:4,873.80
MA10:5,023.10
MA20:5,109.83
MA50:5,111.20
MA100:5,124.49
MA200:4,965.97
RSI14:24.88
WPR14:-100.00
MTM14:-440.50
ROC14:-0.09
ATR:149.00
Week High:5,120.00
Week Low:4,701.00
Month High:5,357.00
Month Low:4,701.00
Year High:5,894.50
Year Low:4,211.55
Volatility:5.65

RECENT DIVIDENDS

Date Amount
17 Apr 2025$55.00