EODData

MEMBERSHIP REGISTER LOG IN

NSE, SANSTAR: Sanstar Ltd

30 Sep 2025
LAST:

95.07

CHANGE:
 0.14		OPEN:
95.90		HIGH:
96.80		ASK:
0.00		VOLUME:
249.8K
CHG(%):
0.15		PREV:
95.21		LOW:
95.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2595.9096.8095.0095.07249.8K
29 Sep 2594.6696.0894.6695.21240.8K
26 Sep 2593.5095.9093.5095.02788K
25 Sep 2595.0095.7694.9094.99284.6K
24 Sep 2595.8096.7294.9095.02205.4K
23 Sep 2595.4797.8594.3595.00480.2K
22 Sep 2595.7095.9994.9295.00290.6K
19 Sep 2595.7996.7395.0095.20258.8K
18 Sep 2595.9097.8594.8295.12534.4K
17 Sep 2595.0596.3594.8095.37356.6K

COMPANY PROFILE

Name:Sanstar Ltd
About:Sanstar Limited manufactures and sells plant-based specialty products and ingredient solutions in India and internationally. Its products include liquid glucose products, dried glucose solids, maltodextrin powders, dextrose monohydrates, native starches, modified starches, and co-products, such as germs, gluten, fiber, and enriched protein products, and others. It also offers native maize starch, adhesives, high maltose corn syrup, corn gluten meal, sorbitol, corn fiber and gluten feed, corn germs, corn steep liquor, and maize gluten meal. The company serves the food, pharma, paper, industrial, animal nutrition, and cosmetics. It also exports its products. The company was formerly known as Continental Papers Limited and changed its name to Sanstar Limited in April 2012. Sanstar Limited was incorporated in 1982 and is based in Ahmedabad, India.
Sector:Basic Materials
Industry:Chemicals
Address:Sanstar House, Ahmedabad, India, 380007
Website:https://sanstar.in
ISIN:INE08NE01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.39
Price to Book:2.31
Price to Sales:1.82
EBITDA:274.76M
Shares:182.24M
Market Cap:17.326B

TECHNICAL INDICATORS

MA5:95.06
MA10:95.10
MA20:92.68
MA50:89.10
MA100:91.34
MA200:97.09
STO9:2.80
STO14:63.73
RSI14:77.24
WPR14:-15.58
MTM14:5.85
ROC14:0.07
ATR:2.87
Week High:97.85
Week Low:93.50
Month High:98.40
Month Low:80.60
Year High:137.80
Year Low:80.00
Volatility:7.88