EODData

MEMBERSHIP REGISTER LOG IN

NSE, SANSTAR: Sanstar Ltd

22 May 2026
LAST:

116.8

CHANGE:
 1.78		OPEN:
118.2		HIGH:
120.7		ASK:
0.0		VOLUME:
898.9K
CHG(%):
1.50		PREV:
118.6		LOW:
114.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26118.2120.7114.4116.8898.9K
21 May 26112.5120.0112.5118.61.47M
20 May 26111.0116.3110.0112.0972.2K
19 May 26108.8114.0108.0112.01.21M
18 May 26102.5113.099.3109.47.38M
15 May 26100.9101.998.7100.6280.4K
14 May 2698.6100.396.399.7294.9K
13 May 2698.6101.097.799.0231.6K
12 May 2699.599.896.998.7412.8K
11 May 2696.4102.895.399.41.26M

PROFILE

Name:Sanstar Ltd
About:Sanstar Limited manufactures and sells plant-based specialty products and ingredient solutions in India and internationally. Its products include liquid glucose products, dried glucose solids, maltodextrin powders, dextrose monohydrates, native starches, modified starches, and co-products, such as germs, gluten, fiber, and enriched protein products, and others. It also offers native maize starch, adhesives, high maltose corn syrup, corn gluten meal, sorbitol, corn fiber and gluten feed, corn germs, corn steep liquor, and maize gluten meal. The company serves the food, pharma, paper, industrial, animal nutrition, and cosmetics. It also exports its products. The company was formerly known as Continental Papers Limited and changed its name to Sanstar Limited in April 2012. Sanstar Limited was incorporated in 1982 and is based in Ahmedabad, India.
Sector:Basic Materials
Industry:Chemicals
Address:Sanstar House, Ahmedabad, India, 380007
Website:https://sanstar.in
ISIN:INE08NE01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.80 
PEG Ratio:-0.88 
Price to Sales:1.97 
Price to Book:2.79 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:8.104B 
EBITDA:346.62M 
Shares:182.24M 
Market Cap:21.284B 

TECHNICAL INDICATORS

MA5:113.732.7%
MA10:106.609.6%
MA20:98.4218.7%
MA50:89.1631.0%
MA100:89.8230.0%
MA200:90.5229.0%
STO9:82.17 
STO14:86.57 
RSI14:91.91 
WPR14:-6.58 
MTM14:25.27
ROC14:0.28 
ATR:5.20 
Week High:120.713.4%
Week Low:98.6718.4%
Month High:120.713.4%
Month Low:85.6529.0%
Year High:120.713.4%
Year Low:74.3057.2%