EODData

MEMBERSHIP REGISTER LOG IN

NSE, SANWARIA: Sanwaria Consumer Limited

03 Oct 2025
LAST:

0.3200

CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3300		ASK:
0.0000		VOLUME:
1.64M
CHG(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.32000.33000.32000.32001.64M
01 Oct 250.34000.34000.32000.3200834.8K
30 Sep 250.33000.34000.32000.33001.47M
29 Sep 250.34000.35000.33000.33001.09M
26 Sep 250.35000.35000.34000.3400448.4K
25 Sep 250.35000.35000.33000.3400507.5K
24 Sep 250.34000.36000.34000.34001.04M
23 Sep 250.36000.36000.35000.3500425.6K
22 Sep 250.35000.35000.34000.3500869.6K
19 Sep 250.34000.35000.34000.3400586.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.33
MA10:0.34
MA20:0.35
MA50:0.35
MA100:0.36
MA200:0.38
RSI14:20.00
WPR14:-100.00
MTM14:-0.03
ROC14:-0.09
ATR:0.02
Week High:0.35
Week Low:0.32
Month High:0.39
Month Low:0.32
Year High:0.55
Year Low:0.32
Volatility:16.70

RECENT SPLITS

Date Ratio
03 Jul 20172-1
07 Apr 20112-1
26 Sep 20082-1
04 Feb 20082-1

RECENT DIVIDENDS

Date Amount
25 Sep 2017$0.05
31 May 2017$0.01
23 Sep 2010$0.01
23 Sep 2009$0.01
02 Jul 2009$0.01
22 Aug 2008$0.00
20 Sep 2007$0.00