EODData

MEMBERSHIP REGISTER LOG IN

NSE, SANWARIA: Sanwaria Consumer Limited

28 Aug 2026
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
1.15M
CHG(%):
0.00		PREV:
0.2000		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.21000.21000.19000.20001.15M
27 Aug 260.21000.21000.19000.20001.71M
26 Aug 260.19000.20000.19000.2000359.9K
25 Aug 260.20000.20000.19000.1900613.4K
24 Aug 260.20000.20000.19000.1900390.5K
21 Aug 260.20000.20000.19000.1900409.4K
20 Aug 260.19000.20000.19000.1900566.6K
19 Aug 260.20000.20000.18000.1900916.3K
18 Aug 260.20000.20000.19000.1900992.9K
17 Aug 260.21000.21000.19000.1900321.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.33 
PEG Ratio:0.60 
Price to Sales:24.59 
Price to Book:0.02 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:10.72M 

TECHNICAL INDICATORS

MA5:0.202.0%
MA10:0.193.6%
MA20:0.202.0%
MA50:0.200.3%
MA100:0.215.7%
MA200:0.2422.3%
STO9:50.00
STO14:50.00
RSI14:50.00
ATR:0.02 
Week High:0.215.0%
Week Low:0.195.3%
Month High:0.2210.0%
Month Low:0.1822.3%
Year High:0.3995.0%
Year Low:0.1811.1%
Volatility:39.71 

RECENT SPLITS

Date Ratio
03 Jul 20172-1
07 Apr 20112-1
26 Sep 20082-1
04 Feb 20082-1

RECENT DIVIDENDS

Date Amount
25 Sep 2017$0.05
31 May 2017$0.01
23 Sep 2010$0.01
23 Sep 2009$0.01
02 Jul 2009$0.01
22 Aug 2008$0.00
20 Sep 2007$0.00