EODData

MEMBERSHIP REGISTER LOG IN

NSE, SAPPHIRE: Sapphire Foods India Limited

01 Oct 2025
LAST:

296.4

CHANGE:
 2.60		OPEN:
296.0		HIGH:
298.4		ASK:
0.0		VOLUME:
167.9K
CHG(%):
0.88		PREV:
293.8		LOW:
290.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25296.0298.4290.7296.4167.9K
30 Sep 25296.0298.8292.2293.8180.5K
29 Sep 25301.2305.6291.6293.5271.6K
26 Sep 25309.0309.0298.5301.1276.7K
25 Sep 25308.0313.0307.0308.1185.6K
24 Sep 25305.2311.0304.3307.9410.8K
23 Sep 25315.0315.5302.4306.0411.6K
22 Sep 25314.1318.9312.0312.7228.7K
19 Sep 25324.4324.4315.0318.3628.9K
18 Sep 25325.0325.0319.6323.1221.6K

COMPANY PROFILE

Name:Sapphire Foods India Limited
About:Sapphire Foods India Limited owns and operates restaurants. The company engages in the franchisee business of KFC, Pizza Hut, and Taco Bell restaurants in India, Sri Lanka, and Maldives. Sapphire Foods India Limited was incorporated in 2009 and is based in Mumbai, India.
Industry:Restaurants
Address:702, Prism Tower, Mumbai, India, 400062
Website:https://www.sapphirefoods.in
ISIN:INE806T01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,244.23
Price to Book:7.51
Price to Sales:3.54
EBITDA:3.064B
Shares:321.38M
Market Cap:95.258B

TECHNICAL INDICATORS

MA5:298.56
MA10:306.08
MA20:315.84
MA50:320.46
MA100:323.15
MA200:316.53
STO9:9.55
STO14:7.31
RSI14:13.89
WPR14:-91.65
MTM14:-32.40
ROC14:-0.10
ATR:8.20
Week High:313.00
Week Low:290.70
Month High:347.90
Month Low:290.70
Year High:374.95
Year Low:275.80
Volatility:8.82

RECENT SPLITS

Date Ratio
05 Sep 20245-1