EODData

MEMBERSHIP REGISTER LOG IN

NSE, SARDAEN: Sarda Energy & Minerals Limited

13 Apr 2026
LAST:

579.0

CHANGE:
 24.40		OPEN:
551.0		HIGH:
594.3		ASK:
0.0		VOLUME:
4.82M
CHG(%):
4.40		PREV:
554.6		LOW:
543.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 26551.0594.3543.2579.04.82M
10 Apr 26550.0557.8547.0554.6386.6K
09 Apr 26541.6559.0541.0546.7680.8K
08 Apr 26545.0554.4536.9541.6376.8K
07 Apr 26520.5532.6519.4528.1382.2K
06 Apr 26517.9526.4514.1525.0264.7K
02 Apr 26515.6526.7502.0519.2807.0K
01 Apr 26515.0533.1510.2525.5553.7K
30 Mar 26500.0517.2495.4510.7624.2K
27 Mar 26516.5516.5505.1508.5439.4K

PROFILE

Name:Sarda Energy & Minerals Limited
About:Sarda Energy & Minerals Limited produces and sells steel products in India. The company product portfolio includes sponge iron, billets and wire rods, ferro alloys, eco-bricks, and HB wires. It is also involved in the coal and iron ore mining, as well as operation of thermal and solar power plants; and offers iron ore pellets. In addition, the company exports its products. Sarda Energy & Minerals Limited was incorporated in 1973 and is headquartered in Raipur, India.
Sector:Basic Materials
Industry:Steel
Address:Industrial Growth Center, Raipur, India, 493 111
Website:https://www.seml.co.in
ISIN:INE385C01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.33 
Forward P/E:11.05 
PEG Ratio:0.27 
Price to Sales:3.21 
Price to Book:2.63 
Profit Margin:0.19 
Operating Margin:0.28 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:57.411B 
EBITDA:19.217B 
Shares:352.38M 
Market Cap:204.029B 

TECHNICAL INDICATORS

MA5:549.985.3%
MA10:533.878.5%
MA20:531.978.8%
MA50:515.6812.3%
MA100:509.6213.6%
MA200:516.5812.1%
STO9:81.71 
STO14:85.91 
RSI14:57.49
MTM14:70.25
ROC14:0.14 
ATR:23.81 
Week High:594.302.6%
Week Low:514.1012.6%
Month High:594.302.6%
Month Low:477.8012.1%
Year High:639.7510.5%
Year Low:401.5044.2%
Volatility:39.54 

RECENT SPLITS

Date Ratio
04 Aug 202310-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$1.50
30 Aug 2024$1.00
08 Sep 2023$1.50
05 May 2022$0.08
18 Aug 2021$0.08
10 Sep 2020$0.05
14 Aug 2019$0.05
23 Aug 2018$0.05
16 Aug 2017$0.04
17 Mar 2016$0.02